Indicators

Verastem Inc (NQ: VSTM )

11.88 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.64	15.12	14.28	14.40	65,514	-0.36(-2.44%)
Feb 25, 2022	15.00	14.76	14.22	14.76	74,501	-0.24(-1.60%)
Feb 24, 2022	13.20	15.12	13.08	15.00	115,321	+1.20(+8.70%)
Feb 23, 2022	15.00	15.00	13.80	13.80	131,511	-0.72(-4.96%)
Feb 22, 2022	14.88	15.60	14.52	14.52	85,767	-0.48(-3.20%)
Feb 18, 2022				15.00	0	+0.00(+0.00%)
Feb 17, 2022	16.32	16.44	14.88	15.00	110,916	-1.20(-7.41%)
Feb 16, 2022	16.20	16.80	15.90	16.20	69,910	-0.36(-2.17%)
Feb 15, 2022	16.08	16.68	15.72	16.56	98,445	+0.96(+6.15%)
Feb 14, 2022	16.20	16.32	15.36	15.60	86,310	-0.72(-4.41%)
Feb 11, 2022	16.44	17.52	16.20	16.32	98,479	-0.24(-1.45%)
Feb 10, 2022	17.28	18.24	16.20	16.56	187,796	-0.96(-5.48%)
Feb 09, 2022	16.80	17.76	16.80	17.52	102,688	+1.08(+6.57%)
Feb 08, 2022	16.56	16.80	15.84	16.44	88,674	-0.36(-2.14%)
Feb 07, 2022	16.20	17.52	16.20	16.80	98,986	+0.60(+3.70%)
Feb 04, 2022	15.96	16.68	15.84	16.20	120,143	+0.12(+0.75%)
Feb 03, 2022	16.80		15.84	16.08	127,456	-1.32(-7.59%)
Feb 02, 2022	18.96	19.20	17.16	17.40	105,931	-1.44(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.