Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.920	7.090	6.780	7.060	216,951	+0.11(+1.58%)
Feb 25, 2022	6.990	7.000	6.870	6.950	157,225	+0.04(+0.58%)
Feb 24, 2022	6.440	6.950	6.440	6.910	207,582	+0.24(+3.60%)
Feb 23, 2022	6.710	6.765	6.600	6.670	202,241	+0.02(+0.30%)
Feb 22, 2022	6.760	6.820	6.560	6.650	264,952	-0.15(-2.21%)
Feb 18, 2022				6.800	0	-0.08(-1.16%)
Feb 17, 2022	6.660	6.910	6.593	6.880	322,925	+0.24(+3.61%)
Feb 16, 2022	6.600	6.682	6.510	6.640	118,822	+0.02(+0.30%)
Feb 15, 2022	6.350	6.630	6.350	6.620	196,415	+0.32(+5.08%)
Feb 14, 2022	6.290	6.460	6.200	6.300	644,924	+0.07(+1.12%)
Feb 11, 2022	6.130	6.430	6.130	6.230	314,443	+0.07(+1.14%)
Feb 10, 2022	6.190	6.430	6.120	6.160	274,650	-0.14(-2.22%)
Feb 09, 2022	6.260	6.332	6.138	6.300	256,679	+0.11(+1.78%)
Feb 08, 2022	5.970	6.240	5.945	6.190	232,532	+0.23(+3.86%)
Feb 07, 2022	5.710	5.975	5.660	5.960	293,526	+0.29(+5.11%)
Feb 04, 2022	5.780	5.880	5.600	5.670	292,539	-0.15(-2.58%)
Feb 03, 2022	5.850		5.810	5.820	203,916	-0.05(-0.85%)
Feb 02, 2022	5.990	6.080	5.775	5.870	215,556	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.