Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.375 -0.025 (-1.79%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.510 2.590 2.400 2.500 47,216 -0.06(-2.34%)
Feb 25, 2022 2.420 2.690 2.340 2.560 47,439 +0.10(+4.07%)
Feb 24, 2022 1.810 2.500 1.740 2.460 142,599 +0.19(+8.37%)
Feb 23, 2022 2.290 2.336 2.210 2.270 68,129 -0.05(-2.16%)
Feb 22, 2022 2.390 2.420 2.293 2.320 105,596 -0.08(-3.33%)
Feb 18, 2022 2.400 0 -0.13(-5.14%)
Feb 17, 2022 2.520 2.640 2.500 2.530 37,665 -0.13(-4.89%)
Feb 16, 2022 2.600 2.710 2.531 2.660 28,043 +0.02(+0.76%)
Feb 15, 2022 2.560 2.700 2.480 2.640 92,556 +0.17(+6.88%)
Feb 14, 2022 2.430 2.640 2.360 2.470 41,232 -0.03(-1.20%)
Feb 11, 2022 2.690 2.805 2.500 2.500 115,069 -0.19(-7.06%)
Feb 10, 2022 2.820 2.880 2.620 2.690 93,408 -0.09(-3.24%)
Feb 09, 2022 2.630 2.790 2.562 2.780 84,548 +0.10(+3.73%)
Feb 08, 2022 2.550 2.700 2.480 2.680 127,129 +0.10(+3.88%)
Feb 07, 2022 2.650 2.729 2.440 2.580 71,366 +0.00(+0.00%)
Feb 04, 2022 2.470 2.620 2.400 2.580 88,571 +0.11(+4.45%)
Feb 03, 2022 2.650 2.460 2.470 81,396 -0.23(-8.52%)
Feb 02, 2022 2.740 2.780 2.600 2.700 87,288 -0.09(-3.23%)
Feb 01, 2022 2.600 2.790 2.460 2.790 387,195 +0.29(+11.60%)
Jan 31, 2022 2.400 2.600 2.400 2.500 112,357 +0.14(+5.93%)
Jan 28, 2022 2.450 2.510 2.200 2.360 189,069 -0.09(-3.67%)
Jan 27, 2022 2.610 2.703 2.430 2.450 131,751 -0.26(-9.59%)
Jan 26, 2022 2.670 2.960 2.650 2.710 88,355 +0.06(+2.26%)
Jan 25, 2022 2.600 2.790 2.600 2.650 185,137 -0.09(-3.28%)
Jan 24, 2022 2.760 2.880 2.500 2.740 203,718 -0.14(-4.86%)
Jan 21, 2022 3.110 3.150 2.880 2.880 214,453 -0.35(-10.84%)
Jan 20, 2022 3.320 3.490 3.230 3.230 86,679 -0.11(-3.29%)
Jan 19, 2022 3.300 3.590 3.259 3.340 51,257 +0.01(+0.30%)
Jan 18, 2022 3.450 3.562 3.270 3.330 95,734 -0.27(-7.50%)
Jan 14, 2022 3.600 0 +0.16(+4.65%)
Jan 13, 2022 3.660 3.820 3.440 3.440 95,124 -0.19(-5.23%)
Jan 12, 2022 3.660 3.820 3.573 3.630 86,989 +0.00(+0.00%)
Jan 11, 2022 3.610 3.850 3.610 3.630 65,846 +0.02(+0.55%)
Jan 10, 2022 3.650 3.655 3.520 3.610 68,387 -0.10(-2.70%)
Jan 07, 2022 3.900 3.950 3.650 3.710 86,176 -0.12(-3.13%)
Jan 06, 2022 3.800 3.984 3.630 3.830 80,410 +0.00(+0.00%)
Jan 05, 2022 4.101 4.270 3.820 3.830 114,384 -0.33(-7.93%)
Jan 04, 2022 4.350 4.400 4.080 4.160 72,631 -0.19(-4.37%)
Jan 03, 2022 4.250 4.440 4.150 4.350 40,327 +0.15(+3.57%)
Dec 31, 2021 4.110 4.365 4.103 4.200 68,450 +0.09(+2.19%)
Dec 30, 2021 4.310 4.400 4.110 4.110 252,009 -0.24(-5.52%)
Dec 29, 2021 4.430 4.570 4.310 4.350 125,761 -0.08(-1.81%)
Dec 28, 2021 4.540 4.740 4.300 4.430 152,597 -0.37(-7.71%)
Dec 27, 2021 5.050 5.190 4.770 4.800 119,613 -0.23(-4.57%)
Dec 23, 2021 5.000 5.150 4.910 5.030 85,782 -0.04(-0.79%)
Dec 22, 2021 4.360 5.100 4.356 5.070 208,581 +0.44(+9.50%)
Dec 21, 2021 4.210 4.630 4.210 4.630 132,968 +0.50(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.