Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.4550 200 +0.01(+1.11%)
Mar 25, 2022 0.4500 0 +0.00(+0.00%)
Mar 24, 2022 0.4200 0.4500 0.4100 0.4500 26,014 +0.03(+7.14%)
Mar 21, 2022 0.4200 70 -0.01(-2.33%)
Mar 17, 2022 0.4300 0 -0.02(-3.37%)
Mar 15, 2022 0.4450 25 -0.02(-4.30%)
Mar 14, 2022 0.4650 0.4650 0.4650 0.4650 502 -0.00(-1.06%)
Mar 09, 2022 0.4700 6 +0.03(+6.82%)
Mar 07, 2022 0.4400 0 -0.04(-8.33%)
Mar 03, 2022 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.