Indicators

Meituan (OP: MPNGF )

15.23 +0.86 (+6.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.12	21.82	21.12	21.35	103,065	+2.66(+14.23%)
Apr 28, 2022	18.47	18.69	18.47	18.69	37,122	-0.62(-3.21%)
Apr 27, 2022	18.99	19.31	18.53	19.31	226,107	+1.26(+6.98%)
Apr 26, 2022	18.30	18.30	17.97	18.05	260,892	+0.86(+5.00%)
Apr 25, 2022	17.19	17.19	17.19	17.19	11,982	-0.88(-4.89%)
Apr 22, 2022	18.11	18.36	17.91	18.07	20,524	+1.29(+7.71%)
Apr 21, 2022	17.11	18.06	16.78	16.78	46,295	-1.11(-6.20%)
Apr 20, 2022	18.00	18.41	17.89	17.89	338,964	-0.81(-4.33%)
Apr 19, 2022	18.22	18.70	18.22	18.70	1,795,071	-0.11(-0.56%)
Apr 18, 2022	18.80	19.11	18.67	18.80	5,075	-0.94(-4.78%)
Apr 14, 2022	19.56	19.75	19.37	19.75	83,951	-0.10(-0.50%)
Apr 13, 2022	18.96	20.01	18.96	19.85	56,416	+0.44(+2.27%)
Apr 12, 2022	19.26	19.65	19.26	19.41	80,206	+0.41(+2.16%)
Apr 11, 2022	18.50	19.18	18.50	19.00	36,553	-0.68(-3.46%)
Apr 08, 2022	19.24	20.00	19.24	19.68	496,224	-0.27(-1.35%)
Apr 07, 2022	20.09	20.50	19.75	19.95	1,541,362	+0.17(+0.87%)
Apr 06, 2022	20.11	20.19	19.78	19.78	1,602,553	-0.96(-4.64%)
Apr 05, 2022	20.73	21.34	20.73	20.74	8,660	-0.73(-3.40%)
Apr 04, 2022	20.56	21.56	20.56	21.47	1,352,423	+0.97(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.