Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.1800	0.1750	0.1750	36,500	-0.03(-12.50%)
May 30, 2022	0.1700	0.2000	0.1700	0.2000	36,400	+0.02(+11.11%)
May 27, 2022	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
May 26, 2022	0.1850	0.1850	0.1800	0.1800	80,000	+0.01(+5.88%)
May 24, 2022				0.1700	0	-0.01(-5.56%)
May 20, 2022				0.1800	0	+0.01(+5.88%)
May 19, 2022	0.1700	0.1700	0.1700	0.1700	21,000	+0.00(+0.00%)
May 18, 2022	0.1750	0.1800	0.1700	0.1700	140,000	+0.00(+0.00%)
May 17, 2022	0.1700	0.1750	0.1700	0.1700	61,000	+0.00(+0.00%)
May 16, 2022	0.1650	0.1700	0.1650	0.1700	10,000	+0.00(+0.00%)
May 13, 2022	0.1700	0.1750	0.1650	0.1700	175,000	+0.01(+3.03%)
May 12, 2022	0.1750	0.1750	0.1600	0.1650	57,500	-0.01(-5.71%)
May 11, 2022	0.1800	0.1850	0.1750	0.1750	174,600	-0.01(-2.78%)
May 10, 2022	0.1950	0.1950	0.1750	0.1800	91,000	-0.01(-5.26%)
May 09, 2022	0.1850	0.1900	0.1850	0.1900	2,500	-0.01(-5.00%)
May 06, 2022	0.1950	0.2000	0.1950	0.2000	3,250	-0.01(-4.76%)
May 05, 2022	0.2100	0.2100	0.2100	0.2100	284,000	+0.01(+7.69%)
May 04, 2022	0.1950	0.1950	0.1950	0.1950	8,800	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.