Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.300 1.260 1.270 62,136 -0.03(-2.31%)
May 27, 2022 1.310 1.330 1.280 1.300 277,632 +0.01(+0.78%)
May 26, 2022 1.270 1.300 1.230 1.290 199,281 +0.04(+3.20%)
May 25, 2022 1.280 1.280 1.250 1.250 94,840 -0.02(-1.57%)
May 24, 2022 1.280 1.310 1.250 1.270 29,355 -0.04(-3.05%)
May 23, 2022 1.270 1.340 1.220 1.310 168,080 +0.05(+3.97%)
May 20, 2022 1.320 1.340 1.240 1.260 65,126 -0.08(-5.97%)
May 19, 2022 1.240 1.350 1.210 1.340 158,586 +0.07(+5.51%)
May 18, 2022 1.300 1.350 1.250 1.270 154,466 -0.06(-4.51%)
May 17, 2022 1.430 1.480 1.290 1.330 249,974 -0.12(-8.28%)
May 16, 2022 1.490 1.540 1.380 1.450 523,134 +0.05(+3.57%)
May 13, 2022 1.410 1.440 1.370 1.400 76,447 +0.04(+2.94%)
May 12, 2022 1.240 1.500 1.240 1.360 98,933 +0.11(+8.80%)
May 11, 2022 1.330 1.380 1.250 1.250 136,398 -0.09(-6.72%)
May 10, 2022 1.470 1.500 1.330 1.340 203,986 -0.12(-8.22%)
May 09, 2022 1.380 1.500 1.310 1.460 212,966 +0.07(+5.04%)
May 06, 2022 1.430 1.440 1.330 1.390 46,938 -0.05(-3.47%)
May 05, 2022 1.470 1.520 1.420 1.440 24,812 -0.05(-3.36%)
May 04, 2022 1.480 1.600 1.400 1.490 87,336 +0.01(+0.68%)
May 03, 2022 1.330 1.500 1.330 1.480 124,613 +0.12(+8.82%)
May 02, 2022 1.360 1.429 1.320 1.360 131,582 -0.02(-1.45%)
Apr 29, 2022 1.420 1.420 1.370 1.380 73,668 -0.04(-2.82%)
Apr 28, 2022 1.450 1.510 1.410 1.420 50,132 +0.00(+0.00%)
Apr 27, 2022 1.450 1.460 1.360 1.420 228,141 -0.01(-0.70%)
Apr 26, 2022 1.530 1.530 1.430 1.430 163,030 -0.10(-6.84%)
Apr 25, 2022 1.620 1.650 1.500 1.535 116,788 -0.10(-6.40%)
Apr 22, 2022 1.650 1.650 1.620 1.640 85,455 +0.02(+1.23%)
Apr 21, 2022 1.590 1.640 1.530 1.620 270,567 -0.01(-0.61%)
Apr 20, 2022 1.740 1.752 1.560 1.630 295,594 -0.09(-5.23%)
Apr 19, 2022 1.700 1.800 1.690 1.720 140,250 +0.03(+1.78%)
Apr 18, 2022 1.700 1.800 1.680 1.690 205,581 -0.02(-1.17%)
Apr 14, 2022 1.790 1.840 1.710 1.710 169,706 -0.08(-4.47%)
Apr 13, 2022 1.810 1.840 1.770 1.790 231,314 -0.01(-0.56%)
Apr 12, 2022 1.880 1.890 1.780 1.800 216,130 -0.04(-2.17%)
Apr 11, 2022 1.820 1.910 1.810 1.840 182,339 +0.03(+1.66%)
Apr 08, 2022 1.820 1.920 1.790 1.810 398,883 +0.01(+0.56%)
Apr 07, 2022 1.850 1.850 1.760 1.800 274,309 -0.01(-0.55%)
Apr 06, 2022 1.950 1.950 1.760 1.810 377,428 -0.07(-3.72%)
Apr 05, 2022 2.130 2.157 1.820 1.880 702,285 -0.26(-12.15%)
Apr 04, 2022 2.130 2.180 2.080 2.140 145,914 +0.04(+1.90%)
Apr 01, 2022 2.160 2.180 2.080 2.100 106,952 -0.03(-1.41%)
Mar 31, 2022 2.210 2.236 2.120 2.130 107,582 -0.08(-3.62%)
Mar 30, 2022 2.160 2.260 2.060 2.210 339,485 +0.05(+2.31%)
Mar 29, 2022 2.180 2.191 2.110 2.160 431,353 -0.08(-3.79%)
Mar 28, 2022 2.500 2.540 2.210 2.245 468,625 -0.25(-9.84%)
Mar 25, 2022 2.510 2.730 2.450 2.490 1,144,983 +0.04(+1.63%)
Mar 24, 2022 2.250 2.485 2.250 2.450 622,099 +0.23(+10.36%)
Mar 23, 2022 2.140 2.290 2.100 2.220 554,142 +0.10(+4.72%)
Mar 22, 2022 2.050 2.140 2.040 2.120 321,245 +0.10(+4.95%)
Mar 21, 2022 2.000 2.100 1.990 2.020 402,673 +0.03(+1.51%)
Mar 18, 2022 2.000 2.020 1.970 1.990 271,477 -0.03(-1.49%)
Mar 17, 2022 1.850 2.080 1.850 2.020 494,827 +0.18(+9.78%)
Mar 16, 2022 2.030 2.040 1.760 1.840 1,263,560 -0.23(-11.11%)
Mar 15, 2022 2.180 2.180 2.050 2.070 673,724 -0.11(-5.05%)
Mar 14, 2022 2.370 2.430 2.110 2.180 1,148,083 -0.13(-5.63%)
Mar 11, 2022 2.390 2.390 2.190 2.310 827,190 -0.14(-5.71%)
Mar 10, 2022 2.280 2.610 2.280 2.450 4,448,438 +0.12(+5.15%)
Mar 09, 2022 2.480 2.550 2.280 2.330 531,342 -0.06(-2.51%)
Mar 08, 2022 2.400 2.680 2.170 2.390 1,437,352 +0.06(+2.58%)
Mar 07, 2022 2.290 2.400 2.245 2.330 395,965 +0.05(+2.19%)
Mar 04, 2022 2.300 2.400 2.070 2.280 632,126 -0.02(-0.87%)
Mar 03, 2022 2.339 2.380 2.250 2.300 513,061 +0.02(+0.88%)
Mar 02, 2022 2.290 2.323 2.260 2.280 82,340 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.