Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IIDDY )

10.50 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 14.20 0 +0.00(+0.00%)
Jun 28, 2022 14.21 14.21 14.20 14.20 881 +0.39(+2.82%)
Jun 23, 2022 13.81 0 -0.88(-5.99%)
Jun 21, 2022 14.69 10 -0.17(-1.14%)
Jun 15, 2022 14.86 17 -0.24(-1.59%)
Jun 14, 2022 15.10 15.10 15.10 15.10 1,000 -0.40(-2.58%)
Jun 13, 2022 15.50 15.50 15.50 15.50 150 -1.27(-7.57%)
May 23, 2022 16.77 0 +1.50(+9.82%)
May 18, 2022 15.27 20 -0.23(-1.48%)
May 17, 2022 15.50 15.50 15.50 15.50 1,033 +0.70(+4.69%)
May 16, 2022 14.80 14.80 14.80 14.80 712 -0.55(-3.61%)
May 10, 2022 15.36 1 -1.34(-8.02%)
May 09, 2022 16.90 16.90 16.70 16.70 965 -0.77(-4.41%)
May 06, 2022 17.47 17.47 17.47 17.47 403 -0.58(-3.21%)
May 03, 2022 18.05 0 +0.05(+0.28%)
May 02, 2022 18.07 18.07 18.00 18.00 2,332 -1.06(-5.56%)
Apr 20, 2022 19.06 0 -1.43(-6.96%)
Apr 18, 2022 20.48 4 -0.32(-1.51%)
Apr 12, 2022 20.80 0 -0.38(-1.79%)
Apr 08, 2022 21.18 0 -1.06(-4.77%)
Apr 05, 2022 22.24 50 -1.07(-4.59%)
Apr 04, 2022 23.31 23.31 23.31 23.31 475 +3.08(+15.20%)
Mar 30, 2022 20.23 0 -0.72(-3.43%)
Mar 25, 2022 20.95 65 +2.63(+14.37%)
Mar 18, 2022 18.32 71 -0.54(-2.84%)
Mar 11, 2022 18.86 1 +0.11(+0.56%)
Mar 10, 2022 18.75 18.75 18.75 18.75 258 -0.70(-3.62%)
Mar 08, 2022 19.45 41 -0.26(-1.29%)
Mar 07, 2022 19.71 19.71 19.71 19.71 120 +1.71(+9.53%)
Feb 10, 2022 18.00 0 +0.88(+5.11%)
Jan 31, 2022 17.12 0 -0.74(-4.14%)
Jan 26, 2022 17.86 0 -0.54(-2.93%)
Jan 21, 2022 18.40 46 +1.63(+9.72%)
Jan 04, 2022 16.77 20 +4.73(+39.29%)
Oct 01, 2021 12.04 12.04 12.04 0 -0.81(-6.30%)
Sep 29, 2021 12.85 12.85 12.85 0 -0.88(-6.41%)
Sep 23, 2021 13.73 13.73 13.73 0 +0.38(+2.85%)
Sep 20, 2021 13.35 13.35 13.35 0 -0.15(-1.11%)
Sep 08, 2021 13.50 13.50 13.50 0 -1.43(-9.58%)
Sep 07, 2021 14.93 14.93 14.93 14.93 182 -0.18(-1.19%)
Sep 03, 2021 15.11 15.11 15.11 15.11 100 +0.40(+2.72%)
Sep 02, 2021 14.71 14.71 14.71 14.71 140 +0.26(+1.80%)
Aug 31, 2021 14.45 14.45 14.45 0 +0.05(+0.35%)
Aug 30, 2021 14.40 14.40 14.40 14.40 139 +1.10(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.