Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0 +0.00(+12.50%)
Jul 20, 2022 0.0400 100 -0.01(-27.27%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0 +0.00(+0.00%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0550 0 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Jun 16, 2022 0.0350 0 -0.00(-12.50%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 10, 2022 0.0350 0 +0.00(+0.00%)
Jun 06, 2022 0.0350 0 -0.00(-12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 10,055 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 5,001 +0.00(+0.00%)
May 17, 2022 0.0400 0 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 62,000 -0.01(-22.22%)
May 09, 2022 0.0450 0 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 13,045 +0.00(+12.50%)
May 05, 2022 0.0500 0.0500 0.0400 0.0400 58,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0400 171,800 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.