Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6878	0.7583	0.6878	0.7583	4,240	+0.05(+7.71%)
Aug 30, 2022	0.7200	0.7200	0.6990	0.7040	36,700	+0.00(+0.00%)
Aug 29, 2022	0.7424	0.7500	0.7040	0.7040	15,775	-0.05(-6.90%)
Aug 26, 2022	0.7879	0.7879	0.7417	0.7562	2,588	-0.00(-0.49%)
Aug 25, 2022	0.7560	0.7700	0.7560	0.7599	11,475	+0.02(+2.22%)
Aug 24, 2022	0.7957	0.7968	0.7434	0.7434	6,450	-0.04(-5.34%)
Aug 23, 2022	0.8149	0.8149	0.7500	0.7853	9,317	+0.02(+2.79%)
Aug 22, 2022	0.7900	0.7900	0.7619	0.7640	22,800	-0.02(-2.63%)
Aug 19, 2022	0.7846	0.7846	0.7846	0.7846	5,760	+0.01(+0.81%)
Aug 18, 2022	0.7684	0.8500	0.7684	0.7783	33,192	+0.04(+5.23%)
Aug 17, 2022	0.7081	0.7396	0.7081	0.7396	55,645	+0.00(+0.53%)
Aug 16, 2022	0.7344	0.7410	0.7189	0.7357	5,987	-0.00(-0.58%)
Aug 15, 2022	0.7600	0.7600	0.7400	0.7400	8,502	-0.04(-5.13%)
Aug 12, 2022	0.7821	0.7821	0.7066	0.7800	6,829	-0.02(-2.50%)
Aug 11, 2022	0.8218	0.8419	0.7864	0.8000	24,201	-0.04(-4.65%)
Aug 10, 2022	0.8480	0.8500	0.8052	0.8390	11,138	-0.01(-1.29%)
Aug 09, 2022	0.8756	0.9022	0.8073	0.8500	49,259	-0.04(-4.68%)
Aug 08, 2022	0.9073	0.9385	0.8900	0.8917	23,300	-0.01(-0.81%)
Aug 05, 2022	0.9099	0.9182	0.8790	0.8990	7,110	-0.08(-8.05%)
Aug 04, 2022	0.8138	0.9777	0.8030	0.9777	111,377	+0.11(+12.35%)
Aug 03, 2022	1.010	1.010	0.8591	0.8702	6,912	-0.05(-5.41%)
Aug 02, 2022	1.200	1.200	0.8600	0.9200	66,829	-0.18(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ng Energy International Corp (OP: GASXF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ng Energy International Corp (OP: GASXF )

Historical Prices

Sections

Services

Poteau Daily News