Indicators

IGO Ltd (OP: IIDDY )

10.50 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				18.06	0	+0.31(+1.75%)
Aug 30, 2022	17.73	17.75	17.73	17.75	653	+1.13(+6.80%)
Aug 23, 2022				16.62	0	-0.37(-2.18%)
Aug 22, 2022	16.99	16.99	16.99	16.99	100	-0.18(-1.02%)
Aug 15, 2022				17.16	41	-0.11(-0.64%)
Aug 12, 2022	17.27	17.27	17.27	17.27	110	+0.11(+0.67%)
Aug 11, 2022	17.16	17.16	17.16	17.16	147	+2.20(+14.71%)
Jul 28, 2022				14.96	0	+0.78(+5.50%)
Jul 22, 2022				14.18	0	+0.18(+1.29%)
Jul 21, 2022	14.00	14.00	14.00	14.00	3,292	+0.99(+7.65%)
Jul 13, 2022				13.01	45	-1.19(-8.42%)
Jun 29, 2022				14.20	0	+0.00(+0.00%)
Jun 28, 2022	14.21	14.21	14.20	14.20	881	+0.39(+2.82%)
Jun 23, 2022				13.81	0	-0.88(-5.99%)
Jun 21, 2022				14.69	10	-0.17(-1.14%)
Jun 15, 2022				14.86	17	-0.24(-1.59%)
Jun 14, 2022	15.10	15.10	15.10	15.10	1,000	-0.40(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.