Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4100 0.4150 0.4050 0.4150 25,500 +0.02(+6.41%)
Aug 30, 2022 0.3900 0.3900 0.3900 0.3900 1,500 -0.02(-6.02%)
Aug 29, 2022 0.3750 0.4150 0.3750 0.4150 6,200 -0.02(-3.49%)
Aug 23, 2022 0.4300 0 -0.04(-8.51%)
Aug 22, 2022 0.4700 0.4700 0.4700 0.4700 22,500 +0.00(+0.00%)
Aug 19, 2022 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Aug 17, 2022 0.4800 0 +0.02(+4.35%)
Aug 16, 2022 0.4600 0.4800 0.4600 0.4600 13,000 +0.01(+1.10%)
Aug 15, 2022 0.4550 0.4550 0.4550 0.4550 1,500 -0.04(-8.08%)
Aug 11, 2022 0.4950 400 +0.10(+26.92%)
Aug 09, 2022 0.3900 0 -0.01(-2.50%)
Aug 08, 2022 0.3750 0.4200 0.3750 0.4000 149,000 +0.02(+5.26%)
Aug 05, 2022 0.3800 0.3800 0.3800 0.3800 5,500 -0.01(-2.56%)
Aug 04, 2022 0.3900 0.3900 0.3900 0.3900 44,000 +0.04(+9.86%)
Aug 03, 2022 0.3800 0.3800 0.3550 0.3550 46,701 -0.02(-4.05%)
Aug 02, 2022 0.3700 0.3700 0.3700 0.3700 5,001 +0.00(+0.00%)
Jul 28, 2022 0.3700 0 +0.01(+2.78%)
Jul 21, 2022 0.3600 0 +0.00(+0.00%)
Jul 15, 2022 0.3600 0 +0.00(+0.00%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Jul 12, 2022 0.3600 0 -0.03(-7.69%)
Jul 11, 2022 0.3700 0.3900 0.3700 0.3900 15,000 +0.05(+14.71%)
Jul 08, 2022 0.3400 0.3400 0.3400 0.3400 26,130 +0.00(+0.00%)
Jul 07, 2022 0.3250 0.3400 0.3250 0.3400 25,500 +0.02(+6.25%)
Jul 06, 2022 0.3700 0.3700 0.3200 0.3200 36,000 -0.07(-16.88%)
Jul 05, 2022 0.4050 0.4050 0.3500 0.3850 82,226 -0.02(-3.75%)
Jul 04, 2022 0.4500 0.4500 0.4000 0.4000 25,600 -0.07(-14.89%)
Jun 30, 2022 0.4700 0 +0.02(+4.44%)
Jun 29, 2022 0.4500 0.4500 0.4500 0.4500 17,000 +0.00(+0.00%)
Jun 28, 2022 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Jun 24, 2022 0.4700 0 +0.00(+0.00%)
Jun 23, 2022 0.4450 0.4700 0.4400 0.4700 9,884 +0.03(+6.82%)
Jun 20, 2022 0.4400 300 -0.01(-1.12%)
Jun 17, 2022 0.4400 0.4450 0.4400 0.4450 1,000 -0.02(-5.32%)
Jun 16, 2022 0.4550 0.4700 0.4450 0.4700 25,500 +0.01(+3.30%)
Jun 15, 2022 0.4700 0.4700 0.4550 0.4550 160,500 -0.08(-14.15%)
Jun 13, 2022 0.5300 0 -0.02(-3.64%)
Jun 10, 2022 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jun 09, 2022 0.5500 0.5500 0.5500 0.5500 700 -0.01(-1.79%)
Jun 07, 2022 0.5600 0 +0.00(+0.00%)
Jun 06, 2022 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Jun 02, 2022 0.6000 0 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.