Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.900			9.960	4,302	+0.01(+0.10%)
Jan 28, 2022	9.941	9.970	9.941	9.950	14,189	+0.00(+0.00%)
Jan 27, 2022	9.950	9.950	9.940	9.950	28,605	+0.00(+0.05%)
Jan 26, 2022	9.964	9.964	9.940	9.945	3,146	+0.01(+0.05%)
Jan 25, 2022	9.900	9.950	9.900	9.940	53,179	+0.04(+0.40%)
Jan 24, 2022	9.940	9.950	9.900	9.900	28,089	-0.02(-0.22%)
Jan 21, 2022	9.950	9.970	9.920	9.922	6,647	+0.00(+0.02%)
Jan 20, 2022	9.930	9.960	9.900	9.920	1,055,670	+0.02(+0.20%)
Jan 19, 2022	9.910	9.910	9.900	9.900	10,625	+0.00(+0.00%)
Jan 18, 2022	9.900	9.900	9.900	9.900	4,658	+0.00(+0.00%)
Jan 14, 2022				9.900	0	+0.01(+0.10%)
Jan 13, 2022	9.920	9.920	9.880	9.890	610,074	-0.04(-0.40%)
Jan 12, 2022	9.900	9.930	9.900	9.930	2,633	+0.03(+0.30%)
Jan 11, 2022	9.930	9.930	9.900	9.900	156,452	+0.00(+0.00%)
Jan 10, 2022	9.880	9.930	9.870	9.900	61,482	-0.03(-0.30%)
Jan 07, 2022	9.900	9.930	9.900	9.930	413	+0.04(+0.40%)
Jan 06, 2022	9.910	9.910	9.890	9.890	529	+0.00(+0.00%)
Jan 05, 2022	9.890	9.890	9.890	9.890	272	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.