Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.380 +0.240 (+7.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.30 12.60 11.17 11.49 2,055 -0.74(-6.04%)
Oct 28, 2022 12.00 12.90 11.46 12.23 2,539 +0.23(+1.90%)
Oct 27, 2022 11.40 13.13 10.81 12.00 7,329 +1.32(+12.36%)
Oct 26, 2022 10.49 11.55 10.22 10.68 6,753 +0.31(+3.04%)
Oct 25, 2022 9.900 11.52 9.753 10.37 2,325 +0.49(+4.92%)
Oct 24, 2022 10.95 10.95 9.750 9.879 4,168 -0.18(-1.76%)
Oct 21, 2022 9.600 11.55 9.600 10.06 3,703 +0.33(+3.42%)
Oct 20, 2022 9.876 10.20 9.306 9.723 2,747 -0.03(-0.28%)
Oct 19, 2022 9.600 10.20 9.600 9.750 3,902 -0.13(-1.31%)
Oct 18, 2022 9.750 10.20 9.600 9.879 4,562 +0.51(+5.48%)
Oct 17, 2022 9.312 10.10 9.300 9.366 2,671 +0.04(+0.39%)
Oct 14, 2022 10.20 10.50 9.300 9.330 2,571 -0.87(-8.53%)
Oct 13, 2022 9.900 10.49 9.303 10.20 1,975 -0.29(-2.75%)
Oct 12, 2022 9.540 10.53 9.006 10.49 5,307 +0.83(+8.57%)
Oct 11, 2022 10.71 11.55 8.103 9.660 11,376 -1.89(-16.36%)
Oct 10, 2022 11.25 12.30 11.25 11.55 4,317 -0.00(-0.03%)
Oct 07, 2022 11.25 12.49 11.25 11.55 3,328 -0.33(-2.78%)
Oct 06, 2022 12.57 13.46 11.70 11.88 4,099 -0.06(-0.48%)
Oct 05, 2022 12.00 13.01 11.58 11.94 3,651 -0.08(-0.62%)
Oct 04, 2022 11.70 12.60 11.73 12.02 3,484 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.