Indicators

Rush Street Interactive Inc (NY: RSI )

8.630 +0.190 (+2.25%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.960	10.44	9.815	10.33	769,516	+0.38(+3.82%)
Feb 25, 2022	9.720	9.970	9.422	9.950	622,719	+0.21(+2.16%)
Feb 24, 2022	8.520	9.765	8.500	9.740	1,166,981	+0.77(+8.58%)
Feb 23, 2022	9.260	9.525	8.855	8.970	1,247,079	-0.07(-0.77%)
Feb 22, 2022	8.900	9.285	8.820	9.040	900,275	-0.09(-0.99%)
Feb 18, 2022				9.130	0	-0.66(-6.74%)
Feb 17, 2022	10.75	10.75	9.780	9.790	973,693	-1.03(-9.52%)
Feb 16, 2022	10.97	11.01	10.55	10.82	550,672	-0.21(-1.90%)
Feb 15, 2022	10.70	11.10	10.70	11.03	487,051	+0.58(+5.55%)
Feb 14, 2022	10.57	11.02	10.21	10.45	783,916	-0.35(-3.24%)
Feb 11, 2022	10.90	11.40	10.65	10.80	879,625	-0.11(-1.01%)
Feb 10, 2022	10.78	11.55	10.78	10.91	1,746,278	-0.23(-2.06%)
Feb 09, 2022	10.72	11.25	10.59	11.14	826,962	+0.60(+5.69%)
Feb 08, 2022	10.30	10.62	10.20	10.54	971,126	+0.17(+1.64%)
Feb 07, 2022	10.48	10.68	10.06	10.37	692,880	+0.09(+0.88%)
Feb 04, 2022	9.870	10.45	9.710	10.28	876,397	+0.41(+4.15%)
Feb 03, 2022	9.990		9.820	9.870	769,043	-0.50(-4.82%)
Feb 02, 2022	10.85	10.92	10.12	10.37	1,200,458	-0.50(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.