Indicators

Peabody Energy Corp (NY: BTU )

22.91 +0.49 (+2.19%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.76	17.46	15.76	17.06	14,225,440	+1.31(+8.31%)
Feb 25, 2022	14.32	15.77	14.35	15.75	19,168,454	+1.01(+6.88%)
Feb 24, 2022	17.76	17.98	14.65	14.74	21,423,548	-3.76(-20.32%)
Feb 23, 2022	16.66	19.28	16.53	18.49	12,877,405	+1.97(+11.90%)
Feb 22, 2022	16.97	17.31	15.68	16.53	7,837,596	+0.02(+0.12%)
Feb 18, 2022				16.51	0	-0.64(-3.73%)
Feb 17, 2022	16.15	17.52	16.05	17.15	7,471,686	+1.06(+6.61%)
Feb 16, 2022	17.22	17.64	15.96	16.08	7,976,475	-0.85(-5.00%)
Feb 15, 2022	17.33	17.46	16.43	16.93	8,512,957	-0.80(-4.49%)
Feb 14, 2022	16.63	17.90	15.90	17.73	10,835,267	+0.98(+5.88%)
Feb 11, 2022	14.74	16.82	14.66	16.74	12,812,084	+2.05(+13.92%)
Feb 10, 2022	14.21	16.19	14.13	14.70	19,089,474	+1.33(+9.93%)
Feb 09, 2022	13.20	13.63	12.86	13.37	6,391,614	+0.43(+3.35%)
Feb 08, 2022	12.63	13.45	12.61	12.94	5,018,179	+0.48(+3.87%)
Feb 07, 2022	12.98	13.17	12.26	12.45	4,276,364	-0.37(-2.91%)
Feb 04, 2022	12.17	13.18	12.14	12.83	5,317,192	+0.81(+6.71%)
Feb 03, 2022	12.04	12.69		12.02	5,269,124	-0.03(-0.24%)
Feb 02, 2022	11.79	12.27	11.70	12.05	6,862,058	+0.29(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.