Indicators

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.310	1.385	1.292	1.380	87,872	+0.07(+5.05%)
Feb 25, 2022	1.290	1.317	1.299	1.314	8,825	+0.02(+1.68%)
Feb 24, 2022	1.310	1.383	1.289	1.292	37,512	-0.03(-2.12%)
Feb 23, 2022	1.400	1.410	1.310	1.320	29,757	+0.01(+0.76%)
Feb 22, 2022	1.340	1.469	1.280	1.310	59,533	+0.05(+3.97%)
Feb 18, 2022				1.260	0	+0.00(+0.00%)
Feb 17, 2022	1.260	1.288	1.230	1.260	53,776	+0.01(+0.80%)
Feb 16, 2022	1.290	1.300	1.240	1.250	40,863	-0.03(-2.31%)
Feb 15, 2022	1.263	1.290	1.260	1.280	62,648	+0.05(+4.02%)
Feb 14, 2022	1.252	1.270	1.230	1.230	25,696	-0.02(-1.60%)
Feb 11, 2022	1.250	1.290	1.240	1.250	45,370	-0.02(-1.57%)
Feb 10, 2022	1.290	1.290	1.260	1.270	55,140	-0.03(-2.31%)
Feb 09, 2022	1.300	1.310	1.270	1.300	28,250	-0.01(-0.76%)
Feb 08, 2022	1.334	1.340	1.290	1.310	53,708	-0.01(-0.72%)
Feb 07, 2022	1.410	1.410	1.298	1.319	23,414	-0.04(-3.11%)
Feb 04, 2022	1.340	1.362	1.320	1.362	25,330	+0.01(+0.63%)
Feb 03, 2022	1.362		1.350	1.353	44,690	+0.03(+2.53%)
Feb 02, 2022	1.300	1.350	1.300	1.320	44,665	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.