Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.490	8.490	7.575	7.930	5,862	+0.33(+4.34%)
Feb 25, 2022	8.090	7.600	7.050	7.600	2,043	+0.40(+5.56%)
Feb 24, 2022	6.820	7.200	6.810	7.200	9,490	-0.14(-1.91%)
Feb 23, 2022	7.490	7.700	7.340	7.340	1,052	-0.20(-2.65%)
Feb 22, 2022	7.730	7.730	7.540	7.540	456	-0.46(-5.75%)
Feb 18, 2022				8.000	0	+0.10(+1.27%)
Feb 17, 2022	7.870	8.130	7.870	7.900	1,300	+0.06(+0.77%)
Feb 16, 2022	8.500	8.500	7.840	7.840	583	-1.04(-11.71%)
Feb 15, 2022	8.750	8.880	8.750	8.880	3,146	+0.18(+2.07%)
Feb 14, 2022	8.700	8.700	8.700	8.700	110	-0.01(-0.11%)
Feb 11, 2022	8.600	8.760	8.600	8.710	5,875	+0.13(+1.52%)
Feb 09, 2022				8.580	0	+0.44(+5.41%)
Feb 07, 2022				8.140	6	-0.04(-0.49%)
Feb 04, 2022	8.040	8.190	8.040	8.180	3,421	+0.33(+4.20%)
Feb 03, 2022	7.860			7.850	8,656	-0.02(-0.25%)
Feb 02, 2022	7.590	7.870	7.590	7.870	7,524	+0.52(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.