Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.42	74.02	71.33	71.53	533,710	-1.83(-2.50%)
Apr 28, 2022	72.73	73.86	71.06	73.36	252,432	+1.73(+2.41%)
Apr 27, 2022	71.43	72.68	70.23	71.63	201,467	+0.08(+0.11%)
Apr 26, 2022	74.16	74.88	71.02	71.55	392,568	-3.48(-4.64%)
Apr 25, 2022	73.71	75.31	72.88	75.04	317,044	+0.49(+0.66%)
Apr 22, 2022	77.61	78.40	74.37	74.54	273,547	-2.91(-3.76%)
Apr 21, 2022	78.77	80.59	77.24	77.46	586,052	+1.34(+1.76%)
Apr 20, 2022	77.65	77.65	75.14	76.12	284,292	-0.46(-0.61%)
Apr 19, 2022	73.97	77.38	73.96	76.58	430,283	+2.72(+3.69%)
Apr 18, 2022	75.01	75.49	73.04	73.86	356,776	-1.42(-1.89%)
Apr 14, 2022	74.64	76.01	74.57	75.28	826,752	+1.36(+1.84%)
Apr 13, 2022	73.04	74.44	72.15	73.93	918,171	+1.80(+2.50%)
Apr 12, 2022	74.13	74.55	71.94	72.12	320,942	-1.28(-1.75%)
Apr 11, 2022	73.57	76.03	73.07	73.41	378,478	-0.06(-0.08%)
Apr 08, 2022	72.40	74.12	71.31	73.46	500,290	+0.40(+0.55%)
Apr 07, 2022	74.81	74.94	72.06	73.06	448,079	-1.62(-2.17%)
Apr 06, 2022	75.51	76.58	72.40	74.69	432,913	-2.86(-3.68%)
Apr 05, 2022	77.49	78.49	76.07	77.54	697,909	-0.02(-0.02%)
Apr 04, 2022	77.72	78.80	76.21	77.56	299,018	-1.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.