Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.63	30.40	28.38	29.15	870,438	+0.01(+0.03%)
Apr 28, 2022	29.07	29.20	27.67	29.14	482,812	+0.69(+2.43%)
Apr 27, 2022	28.09	29.11	27.37	28.45	867,275	-1.24(-4.18%)
Apr 26, 2022	30.46	30.46	29.23	29.69	657,326	-1.35(-4.35%)
Apr 25, 2022	30.70	31.16	30.00	31.04	620,025	-0.12(-0.39%)
Apr 22, 2022	32.30	32.63	31.00	31.16	606,076	-1.27(-3.92%)
Apr 21, 2022	32.35	33.35	32.18	32.43	914,623	+1.64(+5.33%)
Apr 20, 2022	31.00	31.34	30.52	30.79	478,621	+0.25(+0.82%)
Apr 19, 2022	29.54	30.70	29.53	30.54	483,168	+1.26(+4.30%)
Apr 18, 2022	29.02	29.61	28.86	29.28	432,935	-0.23(-0.78%)
Apr 14, 2022	29.67	30.69	29.23	29.51	488,333	+0.02(+0.07%)
Apr 13, 2022	29.43	30.08	29.21	29.49	581,714	+0.91(+3.18%)
Apr 12, 2022	28.42	28.82	27.95	28.58	508,023	+0.41(+1.46%)
Apr 11, 2022	27.73	29.04	27.53	28.17	534,363	+0.45(+1.62%)
Apr 08, 2022	28.25	28.40	27.65	27.72	527,612	-0.48(-1.70%)
Apr 07, 2022	27.95	28.35	27.35	28.20	687,794	+0.17(+0.61%)
Apr 06, 2022	27.92	28.44	27.21	28.03	715,619	-0.49(-1.72%)
Apr 05, 2022	29.44	29.44	28.12	28.52	664,688	-0.34(-1.18%)
Apr 04, 2022	28.80	29.07	28.47	28.86	322,866	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.