Indicators

Brightspire Capital Inc (NY: BRSP )

6.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.941	6.981	6.697	6.697	715,762	-0.26(-3.74%)
Apr 28, 2022	6.807	6.973	6.736	6.957	929,913	+0.22(+3.27%)
Apr 27, 2022	6.713	6.819	6.665	6.736	906,541	+0.06(+0.83%)
Apr 26, 2022	6.776	6.839	6.681	6.681	959,508	-0.13(-1.97%)
Apr 25, 2022	6.776	6.831	6.689	6.815	1,555,585	+0.03(+0.46%)
Apr 22, 2022	6.957	6.981	6.776	6.784	1,196,346	-0.19(-2.71%)
Apr 21, 2022	7.059	7.193	6.973	6.973	711,459	-0.06(-0.78%)
Apr 20, 2022	6.878	7.107	6.815	7.028	969,036	+0.24(+3.48%)
Apr 19, 2022	7.138	7.167	6.776	6.791	902,906	-0.33(-4.65%)
Apr 18, 2022	7.209	7.248	7.067	7.122	723,659	-0.06(-0.88%)
Apr 14, 2022	7.162	7.260	7.130	7.185	442,581	+0.02(+0.33%)
Apr 13, 2022	7.083	7.225	7.028	7.162	758,028	+0.10(+1.45%)
Apr 12, 2022	7.067	7.154	7.020	7.059	710,881	+0.02(+0.22%)
Apr 11, 2022	7.020	7.083	6.981	7.044	721,407	+0.06(+0.79%)
Apr 08, 2022	7.004	7.087	6.902	6.988	584,501	-0.03(-0.45%)
Apr 07, 2022	7.162	7.241	6.983	7.020	794,416	-0.11(-1.55%)
Apr 06, 2022	7.091	7.184	7.028	7.130	828,840	+0.02(+0.22%)
Apr 05, 2022	7.241	7.319	7.091	7.114	953,854	-0.16(-2.17%)
Apr 04, 2022	7.374	7.374	7.138	7.272	655,174	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.