Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.965 -0.025 (-0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.100 4.150 3.940 4.120 164,298 +0.17(+4.30%)
May 27, 2022 4.100 4.100 3.550 3.950 128,922 -0.22(-5.28%)
May 26, 2022 4.180 4.250 4.040 4.170 190,641 -0.02(-0.48%)
May 25, 2022 3.840 4.190 3.720 4.190 330,381 +0.40(+10.55%)
May 24, 2022 3.850 3.880 3.635 3.790 72,641 +0.00(+0.00%)
May 23, 2022 3.780 3.870 3.630 3.790 67,365 -0.03(-0.79%)
May 20, 2022 3.810 3.850 3.750 3.820 98,419 +0.01(+0.26%)
May 19, 2022 3.480 3.880 3.480 3.810 141,544 +0.18(+4.96%)
May 18, 2022 3.570 3.630 3.440 3.630 152,553 +0.09(+2.54%)
May 17, 2022 3.540 3.640 3.495 3.540 57,008 +0.01(+0.28%)
May 16, 2022 3.400 3.530 3.300 3.530 82,444 +0.18(+5.37%)
May 13, 2022 3.350 3.580 3.270 3.350 107,543 +0.13(+4.04%)
May 12, 2022 3.350 3.364 3.130 3.220 111,784 -0.18(-5.29%)
May 11, 2022 3.480 3.580 3.352 3.400 53,500 +0.03(+0.89%)
May 10, 2022 3.520 3.530 3.310 3.370 59,623 -0.08(-2.32%)
May 09, 2022 3.720 3.880 3.450 3.450 219,008 -0.20(-5.48%)
May 06, 2022 3.440 3.650 3.360 3.650 113,588 +0.25(+7.35%)
May 05, 2022 3.410 3.420 3.280 3.400 139,370 +0.08(+2.41%)
May 04, 2022 3.330 3.400 3.220 3.320 48,738 +0.05(+1.53%)
May 03, 2022 3.070 3.350 3.070 3.270 64,327 +0.22(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.