Indicators

Meituan (OP: MPNGF )

16.36 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.25	24.92	24.25	24.92	11,020	-1.09(-4.19%)
Jun 29, 2022	25.80	26.01	25.80	26.01	2,291	-0.43(-1.64%)
Jun 28, 2022	26.45	26.45	26.45	26.45	1,192	+0.29(+1.11%)
Jun 27, 2022	25.65	26.16	25.65	26.16	20,478	+1.12(+4.49%)
Jun 24, 2022	25.00	25.19	24.58	25.03	10,858	+0.00(+0.00%)
Jun 23, 2022	24.42	25.03	24.13	25.03	6,550	+0.43(+1.75%)
Jun 22, 2022	23.78	24.77	23.78	24.60	73,865	-0.58(-2.30%)
Jun 21, 2022	25.60	25.64	25.18	25.18	127,803	-0.12(-0.47%)
Jun 17, 2022	26.30	26.30	24.83	25.30	185,597	+0.05(+0.20%)
Jun 15, 2022				25.25	207	+0.85(+3.47%)
Jun 14, 2022	24.24	25.06	24.24	24.40	49,977	+1.39(+6.04%)
Jun 13, 2022	23.35	23.61	22.62	23.02	3,254	-1.79(-7.20%)
Jun 10, 2022	24.80	24.80	24.80	24.80	11,216	+0.06(+0.24%)
Jun 09, 2022	25.96	25.96	24.74	24.74	3,892	-2.01(-7.51%)
Jun 08, 2022	26.78	26.78	26.14	26.75	4,431	+0.61(+2.33%)
Jun 07, 2022	25.38	26.14	25.38	26.14	79,750	+0.68(+2.67%)
Jun 06, 2022	25.18	25.86	25.05	25.46	5,935	+1.79(+7.56%)
Jun 03, 2022	23.83	24.60	23.25	23.67	16,492	-1.03(-4.17%)
Jun 02, 2022	23.38	25.00	23.25	24.70	58,239	+2.05(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.