Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.08 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.77	17.97	17.57	17.95	1,277,133	+0.32(+1.83%)
Jul 28, 2022	17.22	17.67	17.20	17.63	1,034,808	+0.41(+2.41%)
Jul 27, 2022	16.85	17.28	16.64	17.22	1,767,302	+0.50(+2.99%)
Jul 26, 2022	17.43	17.44	16.56	16.72	2,935,328	-1.29(-7.17%)
Jul 25, 2022	18.37	18.37	17.89	18.01	1,718,498	-0.28(-1.55%)
Jul 22, 2022	18.27	18.34	18.05	18.29	1,591,035	+0.19(+1.04%)
Jul 21, 2022	17.61	18.12	17.41	18.10	1,760,745	+0.27(+1.53%)
Jul 20, 2022	17.32	17.91	17.30	17.83	2,275,889	+0.58(+3.39%)
Jul 19, 2022	16.97	17.44	16.97	17.24	2,093,410	+0.51(+3.04%)
Jul 18, 2022	16.53	17.05	16.39	16.73	2,191,255	+0.30(+1.84%)
Jul 15, 2022	16.22	16.48	15.96	16.43	2,250,171	+0.35(+2.17%)
Jul 14, 2022	15.69	16.11	15.59	16.08	2,617,620	+0.21(+1.31%)
Jul 13, 2022	15.74	16.04	15.57	15.88	2,751,432	-0.01(-0.06%)
Jul 12, 2022	15.84	16.15	15.76	15.89	2,595,526	-0.04(-0.24%)
Jul 11, 2022	15.51	16.10	15.40	15.92	4,810,365	+0.29(+1.87%)
Jul 08, 2022	16.31	16.50	15.35	15.63	13,372,216	+0.16(+1.04%)
Jul 07, 2022	14.95	15.49	14.94	15.47	6,834,111	+0.58(+3.86%)
Jul 06, 2022	15.35	15.46	14.72	14.90	2,378,765	-0.42(-2.77%)
Jul 05, 2022	14.85	15.33	14.75	15.32	2,180,492	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.