Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.760 3.840 3.760 3.790 45,984 -0.01(-0.26%)
Aug 30, 2022 3.810 3.970 3.750 3.800 50,274 -0.04(-1.04%)
Aug 29, 2022 3.770 3.930 3.730 3.840 47,071 +0.00(+0.00%)
Aug 26, 2022 3.870 4.000 3.760 3.840 35,908 -0.08(-2.04%)
Aug 25, 2022 3.840 3.950 3.830 3.920 34,232 +0.06(+1.55%)
Aug 24, 2022 3.820 3.900 3.780 3.860 22,916 -0.01(-0.26%)
Aug 23, 2022 3.830 3.920 3.820 3.870 33,248 -0.01(-0.26%)
Aug 22, 2022 3.920 4.000 3.840 3.880 39,434 -0.12(-3.00%)
Aug 19, 2022 3.800 4.125 3.730 4.000 136,718 +0.18(+4.71%)
Aug 18, 2022 3.750 3.850 3.720 3.820 76,633 +0.02(+0.53%)
Aug 17, 2022 3.890 3.890 3.770 3.800 46,161 -0.12(-3.06%)
Aug 16, 2022 3.900 3.970 3.890 3.920 32,089 -0.04(-1.01%)
Aug 15, 2022 3.800 3.960 3.760 3.960 21,637 +0.12(+3.13%)
Aug 12, 2022 3.790 3.860 3.790 3.840 64,374 +0.03(+0.79%)
Aug 11, 2022 3.840 3.905 3.790 3.810 66,294 -0.01(-0.26%)
Aug 10, 2022 3.830 3.960 3.810 3.820 46,320 -0.02(-0.52%)
Aug 09, 2022 3.850 3.950 3.790 3.840 52,421 -0.07(-1.79%)
Aug 08, 2022 3.820 4.010 3.820 3.910 54,405 +0.06(+1.56%)
Aug 05, 2022 3.900 3.940 3.740 3.850 85,491 -0.02(-0.52%)
Aug 04, 2022 3.850 3.950 3.850 3.870 43,746 +0.00(+0.00%)
Aug 03, 2022 3.850 4.010 3.850 3.870 66,960 -0.05(-1.28%)
Aug 02, 2022 4.050 4.050 3.900 3.920 71,075 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.