Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

13.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.010 9.100 8.670 9.000 17,620 +0.14(+1.58%)
Aug 30, 2022 9.000 9.010 8.670 8.860 6,747 -0.09(-1.01%)
Aug 29, 2022 8.920 9.000 8.830 8.950 8,455 +0.15(+1.70%)
Aug 26, 2022 8.900 9.110 8.720 8.800 23,863 -0.20(-2.22%)
Aug 25, 2022 9.550 9.550 8.780 9.000 68,879 +0.30(+3.45%)
Aug 24, 2022 8.230 8.800 8.230 8.700 33,409 +0.20(+2.35%)
Aug 23, 2022 7.845 8.530 7.845 8.500 19,135 +0.50(+6.25%)
Aug 22, 2022 8.260 8.260 7.910 8.000 15,619 -0.40(-4.76%)
Aug 19, 2022 8.060 8.480 8.060 8.400 9,164 +0.10(+1.20%)
Aug 18, 2022 8.760 8.760 8.062 8.300 55,971 -0.50(-5.68%)
Aug 17, 2022 9.230 9.620 8.760 8.800 158,393 -0.45(-4.86%)
Aug 16, 2022 10.44 10.50 9.200 9.250 128,736 +0.11(+1.20%)
Aug 15, 2022 7.650 9.140 7.650 9.140 37,850 +1.43(+18.55%)
Aug 12, 2022 7.950 8.000 7.710 7.710 31,415 +0.08(+1.05%)
Aug 11, 2022 7.650 7.780 7.510 7.630 72,486 -0.06(-0.78%)
Aug 10, 2022 7.570 7.735 7.500 7.690 28,715 +0.19(+2.53%)
Aug 09, 2022 7.430 7.800 7.430 7.500 18,108 +0.08(+1.08%)
Aug 08, 2022 7.300 7.900 7.220 7.420 68,610 +0.09(+1.23%)
Aug 05, 2022 7.430 7.470 7.210 7.330 36,907 -0.08(-1.08%)
Aug 04, 2022 7.400 7.410 7.170 7.410 37,844 +0.08(+1.09%)
Aug 03, 2022 7.540 7.690 7.310 7.330 33,982 -0.17(-2.27%)
Aug 02, 2022 7.900 7.900 7.300 7.500 15,036 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.