Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.800 +0.170 (+4.68%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.240 4.240 3.830 3.840 1,155,909 -0.20(-4.95%)
Sep 29, 2022 4.300 4.370 4.010 4.040 577,115 -0.35(-7.97%)
Sep 28, 2022 4.270 4.495 4.210 4.390 854,408 +0.26(+6.30%)
Sep 27, 2022 3.990 4.255 3.940 4.130 894,631 +0.08(+1.98%)
Sep 26, 2022 4.010 4.240 3.820 4.050 934,012 +0.00(+0.00%)
Sep 23, 2022 4.650 4.700 3.900 4.050 1,681,023 -0.82(-16.84%)
Sep 22, 2022 5.000 5.020 4.835 4.870 980,845 -0.09(-1.81%)
Sep 21, 2022 5.000 5.130 4.910 4.960 718,209 -0.04(-0.80%)
Sep 20, 2022 5.230 5.310 4.920 5.000 677,031 -0.22(-4.21%)
Sep 19, 2022 5.010 5.255 5.010 5.220 775,901 +0.17(+3.37%)
Sep 16, 2022 4.870 5.250 4.840 5.050 7,245,797 +0.07(+1.41%)
Sep 15, 2022 4.990 5.225 4.730 4.980 885,028 -0.03(-0.60%)
Sep 14, 2022 5.010 5.135 4.850 5.010 877,772 +0.05(+1.01%)
Sep 13, 2022 4.950 5.080 4.810 4.960 853,533 -0.05(-1.00%)
Sep 12, 2022 4.930 5.065 4.750 5.010 834,767 +0.15(+3.09%)
Sep 09, 2022 4.740 4.920 4.730 4.860 685,461 +0.14(+2.97%)
Sep 08, 2022 4.630 4.920 4.600 4.720 833,150 +0.01(+0.21%)
Sep 07, 2022 4.680 4.800 4.545 4.710 884,633 +0.00(+0.00%)
Sep 06, 2022 4.930 4.980 4.310 4.710 1,958,379 -0.74(-13.58%)
Sep 02, 2022 5.670 5.670 4.830 5.450 541,663 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.