Indicators

Piedmont Office Realty Trust (NY: PDM )

7.000 +0.070 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.01	14.18	13.61	13.64	1,634,533	-0.46(-3.25%)
Apr 28, 2022	13.76	14.22	13.72	14.09	619,360	+0.29(+2.09%)
Apr 27, 2022	14.21	14.23	13.81	13.81	1,052,223	-0.35(-2.45%)
Apr 26, 2022	14.15	14.43	14.14	14.15	1,094,300	-0.15(-1.07%)
Apr 25, 2022	14.00	14.34	13.91	14.31	1,509,097	+0.27(+1.93%)
Apr 22, 2022	14.31	14.33	14.02	14.04	743,751	-0.31(-2.18%)
Apr 21, 2022	14.51	14.61	14.29	14.35	881,083	-0.03(-0.24%)
Apr 20, 2022	14.24	14.46	14.24	14.38	1,066,877	+0.25(+1.80%)
Apr 19, 2022	14.05	14.20	14.05	14.13	674,087	+0.19(+1.34%)
Apr 18, 2022	14.00	14.13	13.84	13.94	834,497	-0.02(-0.12%)
Apr 14, 2022	13.98	14.20	13.93	13.96	696,475	+0.05(+0.37%)
Apr 13, 2022	13.61	13.93	13.58	13.91	935,053	+0.29(+2.11%)
Apr 12, 2022	13.72	13.81	13.47	13.62	933,308	-0.06(-0.43%)
Apr 11, 2022	13.67	13.84	13.59	13.68	945,252	+0.01(+0.06%)
Apr 08, 2022	13.65	13.75	13.53	13.67	803,690	+0.03(+0.25%)
Apr 07, 2022	13.93	13.93	13.54	13.64	984,506	-0.31(-2.25%)
Apr 06, 2022	14.00	14.09	13.89	13.95	737,952	-0.08(-0.60%)
Apr 05, 2022	14.32	14.51	13.97	14.04	723,040	-0.33(-2.30%)
Apr 04, 2022	14.68	14.68	14.26	14.37	763,261	-0.32(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.