Indicators

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6759	0.7235	0.6759	0.7235	19,500	+0.03(+4.09%)
Nov 29, 2022	0.6691	0.6951	0.6500	0.6951	18,000	+0.01(+1.97%)
Nov 28, 2022	0.6685	0.6840	0.6685	0.6817	16,550	+0.01(+1.96%)
Nov 25, 2022	0.6704	0.6704	0.6686	0.6686	3,200	-0.04(-5.30%)
Nov 23, 2022	0.7100	0.7279	0.7060	0.7060	9,500	-0.03(-4.59%)
Nov 22, 2022	0.7700	0.7700	0.7004	0.7400	44,724	+0.13(+20.60%)
Nov 21, 2022	0.6050	0.6217	0.6050	0.6136	1,615	+0.04(+7.80%)
Nov 18, 2022	0.5700	0.5700	0.5692	0.5692	1,242	-0.02(-3.08%)
Nov 17, 2022	0.5785	0.5881	0.5785	0.5873	11,600	+0.02(+4.08%)
Nov 16, 2022	0.5977	0.5977	0.5643	0.5643	16,592	-0.03(-5.49%)
Nov 15, 2022	0.6300	0.6346	0.5919	0.5971	52,645	+0.02(+2.95%)
Nov 14, 2022	0.6645	0.6705	0.5736	0.5800	19,450	-0.09(-13.45%)
Nov 11, 2022	0.6628	0.6701	0.6575	0.6701	15,531	+0.00(+0.01%)
Nov 10, 2022	0.6700	0.6700	0.6621	0.6700	11,683	+0.02(+3.08%)
Nov 09, 2022	0.6947	0.6947	0.6500	0.6500	4,500	-0.01(-1.52%)
Nov 08, 2022	0.6602	0.6602	0.6397	0.6600	26,638	-0.01(-2.15%)
Nov 07, 2022	0.6693	0.6745	0.6693	0.6745	6,435	-0.00(-0.03%)
Nov 04, 2022	0.6629	0.6847	0.6629	0.6747	4,500	-0.03(-3.57%)
Nov 02, 2022				0.6997	0	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.