Indicators

Ng Energy International Corp (OP: GASXF )

0.6060 -0.0138 (-2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6234	0.6490	0.6113	0.6490	33,675	+0.03(+5.17%)
Dec 29, 2022	0.6100	0.6326	0.6004	0.6171	21,214	+0.01(+1.15%)
Dec 28, 2022	0.6537	0.6537	0.6101	0.6101	5,323	-0.02(-3.37%)
Dec 23, 2022				0.6314	31	+0.01(+2.09%)
Dec 22, 2022	0.6336	0.6336	0.6175	0.6185	1,140	-0.02(-3.16%)
Dec 21, 2022	0.6145	0.6430	0.6145	0.6387	8,825	+0.00(+0.47%)
Dec 20, 2022	0.6208	0.6357	0.6200	0.6357	26,243	+0.00(+0.32%)
Dec 19, 2022	0.6314	0.6337	0.6202	0.6337	2,997	-0.00(-0.67%)
Dec 16, 2022	0.6400	0.6400	0.6339	0.6380	5,501	-0.02(-2.37%)
Dec 15, 2022	0.6535	0.6535	0.6535	0.6535	270	-0.02(-2.45%)
Dec 14, 2022	0.6699	0.6699	0.6699	0.6699	8,305	+0.01(+1.52%)
Dec 13, 2022	0.6757	0.6757	0.6599	0.6599	5,550	-0.00(-0.65%)
Dec 12, 2022	0.6642	0.6642	0.6642	0.6642	205	-0.02(-2.29%)
Dec 09, 2022	0.6980	0.6980	0.6727	0.6798	10,839	-0.05(-7.11%)
Dec 08, 2022	0.7318	0.7318	0.7318	0.7318	5,000	+0.00(+0.66%)
Dec 07, 2022	0.7001	0.7270	0.7000	0.7270	21,039	+0.01(+1.23%)
Dec 05, 2022				0.7182	2	-0.05(-6.67%)
Dec 02, 2022	0.8000	0.8200	0.7695	0.7695	6,095	-0.03(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.