Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1800 +0.0154 (+9.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.110	1.250	1.070	1.120	104,794	-0.04(-3.22%)
Feb 25, 2022	1.121	1.169	1.070	1.157	144,415	+0.06(+5.21%)
Feb 24, 2022	0.9800	1.120	0.7800	1.100	358,573	+0.15(+15.89%)
Feb 23, 2022	1.070	1.070	0.8000	0.9492	350,557	-0.05(-5.08%)
Feb 22, 2022	1.100	1.100	0.9000	1.000	316,325	-0.04(-3.85%)
Feb 18, 2022				1.040	0	-0.04(-3.70%)
Feb 17, 2022	1.120	1.200	1.040	1.080	401,679	+0.00(+0.00%)
Feb 16, 2022	1.110	1.170	1.050	1.080	150,207	-0.03(-2.46%)
Feb 15, 2022	1.150	1.150	1.050	1.107	282,406	+0.09(+8.55%)
Feb 14, 2022	1.250	1.350	0.9400	1.020	396,613	-0.10(-9.08%)
Feb 11, 2022	1.180	1.370	1.075	1.122	466,399	-0.06(-4.92%)
Feb 10, 2022	1.350	1.360	1.150	1.180	496,951	-0.17(-12.59%)
Feb 09, 2022	1.490	1.550	1.300	1.350	346,715	-0.12(-8.16%)
Feb 08, 2022	1.610	1.610	1.440	1.470	79,785	-0.11(-6.96%)
Feb 07, 2022	1.400	1.750	1.400	1.580	159,992	+0.13(+9.14%)
Feb 04, 2022	1.459	1.550	1.362	1.448	220,680	+0.05(+3.41%)
Feb 03, 2022	1.454		1.395	1.400	201,332	-0.07(-4.80%)
Feb 02, 2022	1.540	1.630	1.410	1.471	189,340	-0.07(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.