Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.51 +1.22 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.99	66.05	65.07	65.07	64,990	-0.91(-1.37%)
Feb 25, 2022	66.28	66.26	65.77	65.97	106,661	+0.25(+0.38%)
Feb 24, 2022	65.57	65.98	65.00	65.72	83,949	+0.05(+0.07%)
Feb 23, 2022	65.93	66.13	65.65	65.68	43,295	-0.30(-0.46%)
Feb 22, 2022	66.19	66.19	65.62	65.98	50,916	-0.04(-0.06%)
Feb 18, 2022				66.02	0	+0.42(+0.64%)
Feb 17, 2022	65.68	66.08	65.42	65.60	258,777	+0.98(+1.51%)
Feb 16, 2022	63.98	64.89	63.68	64.62	62,054	+0.82(+1.28%)
Feb 15, 2022	64.08	65.09	63.57	63.80	34,035	+0.13(+0.20%)
Feb 14, 2022	64.49	64.73	62.85	63.67	145,955	-0.89(-1.38%)
Feb 11, 2022	66.03	66.13	64.29	64.56	77,881	-1.13(-1.72%)
Feb 10, 2022	65.93	66.10	65.25	65.69	119,642	-0.20(-0.31%)
Feb 09, 2022	66.00	66.01	65.59	65.89	49,167	+0.19(+0.29%)
Feb 08, 2022	65.25	65.91	65.25	65.70	38,112	+0.40(+0.62%)
Feb 07, 2022	65.33	65.59	65.14	65.30	91,533	+0.05(+0.07%)
Feb 04, 2022	65.25	65.50	64.66	65.25	48,548	-0.05(-0.07%)
Feb 03, 2022	65.87		65.30	65.30	57,649	-0.62(-0.94%)
Feb 02, 2022	66.27	66.52	65.73	65.92	144,243	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.