Indicators

Jack IN The Box Inc (NQ: JACK )

52.45 -1.66 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.03	67.52	64.32	66.51	438,939	-0.03(-0.04%)
Jul 28, 2022	62.25	66.89	61.85	66.54	568,551	+4.29(+6.89%)
Jul 27, 2022	60.86	62.42	60.41	62.25	354,667	+2.05(+3.40%)
Jul 26, 2022	60.54	61.45	60.01	60.20	334,297	-1.04(-1.70%)
Jul 25, 2022	63.02	63.27	60.60	61.24	272,930	-2.02(-3.19%)
Jul 22, 2022	62.93	63.44	62.25	63.26	280,003	+0.33(+0.52%)
Jul 21, 2022	63.49	63.89	62.19	62.93	292,548	-0.98(-1.54%)
Jul 20, 2022	63.55	65.51	63.37	63.91	332,520	-0.02(-0.03%)
Jul 19, 2022	61.27	64.09	60.63	63.93	383,448	+2.96(+4.86%)
Jul 18, 2022	59.29	61.19	58.89	60.97	370,225	+1.56(+2.62%)
Jul 15, 2022	59.26	60.24	58.35	59.41	304,962	+1.08(+1.85%)
Jul 14, 2022	57.83	59.23	57.59	58.33	341,209	-0.45(-0.77%)
Jul 13, 2022	56.46	58.85	55.95	58.78	281,515	+1.47(+2.57%)
Jul 12, 2022	56.83	58.25	56.83	57.31	273,434	+0.66(+1.17%)
Jul 11, 2022	57.23	57.77	56.08	56.65	306,686	-0.67(-1.17%)
Jul 08, 2022	57.72	58.85	56.58	57.32	1,125,053	-0.90(-1.55%)
Jul 07, 2022	56.84	58.27	56.38	58.22	342,607	+1.64(+2.91%)
Jul 06, 2022	57.69	58.56	56.17	56.58	411,473	-1.26(-2.18%)
Jul 05, 2022	55.06	57.85	54.18	57.84	445,340	+2.21(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.