Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3655 -0.0094 (-2.51%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.140 1.150 1.110 1.110 34,304 -0.02(-1.77%)
Nov 29, 2022 1.140 1.140 1.110 1.130 12,349 +0.02(+1.80%)
Nov 28, 2022 1.110 1.130 1.110 1.110 13,001 +0.01(+0.91%)
Nov 25, 2022 1.070 1.110 1.070 1.100 4,171 +0.04(+3.55%)
Nov 23, 2022 1.050 1.100 1.040 1.062 9,270 +0.01(+1.17%)
Nov 22, 2022 1.080 1.085 1.040 1.050 8,584 -0.01(-0.94%)
Nov 21, 2022 1.040 1.089 1.010 1.060 12,815 +0.04(+3.92%)
Nov 18, 2022 1.040 1.100 1.020 1.020 60,473 -0.02(-1.92%)
Nov 17, 2022 1.050 1.050 1.010 1.040 8,439 -0.00(-0.48%)
Nov 16, 2022 1.050 1.050 0.9950 1.045 32,484 +0.03(+3.47%)
Nov 15, 2022 1.050 1.050 0.9805 1.010 29,589 +0.00(+0.00%)
Nov 14, 2022 0.9300 1.040 0.9300 1.010 103,258 +0.11(+12.22%)
Nov 11, 2022 0.8709 0.9498 0.8709 0.9000 27,754 +0.03(+3.35%)
Nov 10, 2022 0.8000 0.8900 0.8000 0.8708 44,761 +0.09(+11.63%)
Nov 09, 2022 0.9100 0.9665 0.7800 0.7801 56,278 -0.17(-17.82%)
Nov 08, 2022 0.9700 0.9700 0.9101 0.9492 14,065 +0.02(+1.79%)
Nov 07, 2022 0.9900 0.9900 0.8865 0.9325 49,080 -0.06(-5.81%)
Nov 04, 2022 0.9400 0.9900 0.9300 0.9900 18,971 +0.07(+7.47%)
Nov 03, 2022 0.9000 0.9639 0.8602 0.9212 96,242 +0.03(+3.13%)
Nov 02, 2022 0.9245 0.9291 0.8700 0.8932 28,095 -0.08(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.