Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.6067 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 1.660 0 -0.06(-3.44%)
Apr 26, 2022 1.719 1.720 1.712 1.719 2,000 -0.16(-8.56%)
Apr 21, 2022 1.880 0 +0.02(+0.91%)
Apr 20, 2022 1.900 1.900 1.863 1.863 1,615 -0.05(-2.46%)
Apr 18, 2022 1.910 0 -0.01(-0.52%)
Apr 13, 2022 1.920 0 -0.08(-4.24%)
Apr 08, 2022 2.005 0 -0.04(-2.20%)
Apr 07, 2022 2.033 2.050 2.020 2.050 6,600 -0.05(-2.38%)
Apr 06, 2022 2.100 2.100 2.100 2.100 260 -0.04(-1.87%)
Apr 05, 2022 2.180 2.200 2.140 2.140 10,000 -0.09(-4.04%)
Apr 04, 2022 2.230 2.230 2.230 2.230 135 +0.15(+7.01%)
Mar 23, 2022 2.084 0 -0.20(-8.60%)
Mar 22, 2022 2.280 2.280 2.280 2.280 2,000 +0.28(+14.00%)
Mar 18, 2022 2.000 0 -0.30(-13.04%)
Mar 16, 2022 2.300 0 +0.24(+11.84%)
Mar 15, 2022 2.057 2.057 2.057 2.057 364 -0.13(-6.10%)
Mar 14, 2022 2.190 2.190 2.190 2.190 500 -0.16(-6.81%)
Mar 11, 2022 2.519 2.560 2.350 2.350 2,100 -0.15(-6.00%)
Mar 10, 2022 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Mar 09, 2022 2.400 2.400 2.400 2.400 2,100 +0.11(+4.80%)
Mar 04, 2022 2.290 0 -0.20(-8.03%)
Mar 03, 2022 2.490 2.490 2.490 2.490 100 +0.05(+2.05%)
Mar 01, 2022 2.440 0 +0.01(+0.41%)
Feb 25, 2022 2.430 0 -0.06(-2.41%)
Feb 24, 2022 2.460 2.490 2.460 2.490 725 -0.11(-4.23%)
Feb 23, 2022 1.730 2.600 1.730 2.600 9,430 -0.11(-4.06%)
Feb 22, 2022 2.660 2.710 2.660 2.710 4,200 +0.01(+0.37%)
Feb 18, 2022 2.700 0 -0.29(-9.64%)
Feb 16, 2022 2.988 0 -0.13(-4.23%)
Feb 15, 2022 3.120 3.120 3.120 3.120 200 -0.18(-5.45%)
Feb 10, 2022 3.300 0 +0.06(+1.91%)
Feb 04, 2022 3.238 0 +0.02(+0.56%)
Feb 02, 2022 3.220 3.360 3.220 3.220 5,263 -0.13(-3.88%)
Feb 01, 2022 3.300 3.350 3.256 3.350 2,665 +0.13(+4.04%)
Jan 31, 2022 3.130 3.220 3.130 3.220 19,610 +0.10(+3.21%)
Jan 28, 2022 3.120 3.120 3.120 3.120 103 +0.04(+1.30%)
Jan 27, 2022 3.060 3.080 3.054 3.080 2,620 +0.22(+7.67%)
Jan 26, 2022 2.850 2.861 2.840 2.861 1,630 -0.14(-4.65%)
Jan 25, 2022 2.990 3.000 2.990 3.000 28,285 -0.05(-1.64%)
Jan 24, 2022 2.850 3.050 2.782 3.050 258,283 +0.17(+5.92%)
Jan 21, 2022 2.700 3.140 2.680 2.880 98,050 +0.18(+6.65%)
Jan 20, 2022 2.700 2.700 2.700 2.700 1,800 -0.10(-3.57%)
Jan 14, 2022 2.800 3 -0.03(-0.88%)
Jan 12, 2022 2.825 11 +0.17(+6.20%)
Jan 06, 2022 2.660 2.660 2.660 0 -0.04(-1.48%)
Jan 05, 2022 2.750 2.750 2.700 2.700 2,713 -0.06(-2.17%)
Jan 04, 2022 2.720 2.760 2.720 2.760 539 -1.08(-28.12%)
Jan 03, 2022 3.840 3.840 3.840 3.840 100 +1.14(+42.22%)
Dec 30, 2021 2.700 2.700 2.700 0 +0.21(+8.43%)
Dec 29, 2021 2.450 2.490 2.450 2.490 2,100 -0.10(-3.86%)
Dec 23, 2021 2.590 2.590 2.590 0 -0.11(-4.07%)
Dec 22, 2021 2.450 2.700 2.450 2.700 27,020 +0.26(+10.59%)
Dec 21, 2021 2.369 2.465 2.369 2.442 15,491 +0.08(+3.45%)
Dec 20, 2021 2.250 2.480 2.200 2.360 48,787 +0.11(+4.89%)
Dec 17, 2021 2.250 2.250 2.250 2.250 2,900 +0.00(+0.00%)
Dec 16, 2021 2.250 2.250 2.250 2.250 38,400 +0.00(+0.00%)
Dec 15, 2021 2.250 2.250 2.210 2.250 127,969 -0.03(-1.32%)
Dec 14, 2021 2.146 2.280 2.146 2.280 71,150 +0.03(+1.33%)
Dec 13, 2021 2.250 2.260 2.250 2.250 116,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.