Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 90.70 91.24 88.58 90.92 28,465 +0.88(+0.98%)
Jul 28, 2022 91.56 92.10 89.86 90.04 19,645 -1.84(-2.00%)
Jul 27, 2022 94.48 95.00 90.24 91.88 27,689 -2.46(-2.61%)
Jul 26, 2022 93.82 94.81 93.14 94.34 35,051 +0.68(+0.73%)
Jul 25, 2022 93.60 94.05 92.02 93.66 34,797 +0.65(+0.70%)
Jul 22, 2022 92.82 94.45 91.91 93.01 46,050 -0.15(-0.16%)
Jul 21, 2022 91.35 93.16 90.52 93.16 33,373 +1.69(+1.85%)
Jul 20, 2022 87.29 91.89 87.14 91.47 44,890 +4.12(+4.72%)
Jul 19, 2022 83.90 87.47 83.90 87.35 24,798 +3.33(+3.96%)
Jul 18, 2022 87.14 89.98 83.94 84.02 22,576 -3.07(-3.53%)
Jul 15, 2022 87.86 87.86 85.87 87.09 35,762 +0.87(+1.01%)
Jul 14, 2022 82.27 86.63 82.00 86.22 36,340 +2.43(+2.90%)
Jul 13, 2022 80.67 83.82 80.67 83.79 26,895 +1.70(+2.07%)
Jul 12, 2022 78.61 83.77 78.49 82.09 22,531 +3.94(+5.04%)
Jul 11, 2022 76.65 78.73 76.47 78.15 23,218 +0.56(+0.72%)
Jul 08, 2022 79.32 79.32 77.55 77.59 16,440 -1.81(-2.28%)
Jul 07, 2022 77.60 79.64 77.60 79.40 19,183 +1.92(+2.48%)
Jul 06, 2022 77.78 77.97 76.42 77.48 14,981 -0.33(-0.42%)
Jul 05, 2022 79.64 79.64 76.61 77.81 21,518 -2.05(-2.57%)
Jul 01, 2022 77.21 80.75 77.03 79.86 14,544 +2.05(+2.63%)
Jun 30, 2022 76.67 78.23 76.67 77.81 22,269 +0.57(+0.74%)
Jun 29, 2022 76.30 77.24 75.03 77.24 33,627 +1.11(+1.46%)
Jun 28, 2022 78.59 78.76 76.02 76.13 14,685 -1.27(-1.64%)
Jun 27, 2022 78.35 79.00 77.11 77.40 29,797 -0.64(-0.82%)
Jun 24, 2022 77.74 78.77 77.45 78.04 35,631 +0.28(+0.36%)
Jun 23, 2022 75.03 77.98 75.00 77.76 32,450 +2.88(+3.85%)
Jun 22, 2022 75.30 75.98 74.88 74.88 21,002 -0.24(-0.32%)
Jun 21, 2022 74.99 76.56 74.67 75.12 25,433 +0.76(+1.02%)
Jun 17, 2022 76.86 76.86 74.36 74.36 51,081 -1.52(-2.00%)
Jun 16, 2022 76.80 76.93 75.23 75.88 21,429 -2.54(-3.24%)
Jun 15, 2022 78.00 79.35 76.95 78.42 22,156 +1.11(+1.44%)
Jun 14, 2022 77.85 77.85 76.17 77.31 22,650 -0.33(-0.43%)
Jun 13, 2022 78.54 78.87 77.05 77.64 24,562 -1.90(-2.39%)
Jun 10, 2022 78.91 80.13 78.19 79.54 59,519 -0.17(-0.21%)
Jun 09, 2022 79.90 80.28 78.80 79.71 47,245 -0.10(-0.13%)
Jun 08, 2022 81.20 81.25 79.31 79.81 14,807 -1.17(-1.44%)
Jun 07, 2022 80.20 81.98 80.20 80.98 26,182 +0.48(+0.60%)
Jun 06, 2022 80.10 81.10 79.80 80.50 14,079 +0.56(+0.70%)
Jun 03, 2022 80.94 81.02 79.50 79.94 12,324 -0.92(-1.14%)
Jun 02, 2022 79.90 81.36 79.49 80.86 23,508 +1.15(+1.44%)
Jun 01, 2022 80.31 81.10 79.43 79.71 21,150 -1.08(-1.34%)
May 31, 2022 79.61 82.44 78.94 80.79 41,602 +1.55(+1.96%)
May 27, 2022 80.49 80.49 78.91 79.24 13,664 -0.60(-0.75%)
May 26, 2022 80.07 80.39 79.41 79.84 15,024 +0.17(+0.21%)
May 25, 2022 79.84 80.24 79.60 79.67 14,432 -0.48(-0.60%)
May 24, 2022 78.80 80.15 77.56 80.15 14,096 +0.95(+1.20%)
May 23, 2022 79.65 80.17 79.00 79.20 13,844 +0.06(+0.08%)
May 20, 2022 79.18 79.60 76.96 79.14 15,870 +0.85(+1.09%)
May 19, 2022 78.60 79.10 78.00 78.29 22,270 -0.52(-0.66%)
May 18, 2022 79.62 79.74 78.36 78.81 13,359 -1.17(-1.46%)
May 17, 2022 79.78 80.72 79.50 79.98 22,429 +1.16(+1.47%)
May 16, 2022 79.65 80.92 78.80 78.82 22,937 -0.90(-1.13%)
May 13, 2022 82.41 82.41 79.72 79.72 21,258 -0.57(-0.71%)
May 12, 2022 81.75 82.26 79.78 80.29 27,980 -1.63(-1.99%)
May 11, 2022 81.92 84.61 81.19 81.92 17,634 -0.26(-0.32%)
May 10, 2022 84.96 85.63 81.61 82.18 24,874 -2.72(-3.20%)
May 09, 2022 82.62 85.32 82.25 84.90 40,006 +0.81(+0.96%)
May 06, 2022 85.14 85.33 83.31 84.09 15,108 -1.00(-1.18%)
May 05, 2022 87.30 88.97 83.99 85.09 15,066 -3.10(-3.52%)
May 04, 2022 86.15 88.19 85.35 88.19 13,048 +2.02(+2.34%)
May 03, 2022 85.50 86.20 84.80 86.17 16,784 +1.14(+1.34%)
May 02, 2022 84.36 86.68 84.36 85.03 24,314 +0.67(+0.79%)
Apr 29, 2022 85.64 85.64 83.89 84.36 18,615 -0.86(-1.01%)
Apr 28, 2022 84.40 85.82 83.47 85.22 19,301 +1.48(+1.77%)
Apr 27, 2022 85.56 85.56 83.26 83.74 16,128 -1.08(-1.27%)
Apr 26, 2022 86.99 87.62 84.82 84.82 20,359 -2.53(-2.90%)
Apr 25, 2022 86.90 87.35 85.80 87.35 17,907 +0.27(+0.31%)
Apr 22, 2022 88.30 88.55 86.83 87.08 22,972 -1.23(-1.39%)
Apr 21, 2022 89.89 90.00 87.77 88.31 14,907 -0.91(-1.02%)
Apr 20, 2022 88.32 89.72 88.32 89.22 11,251 +0.90(+1.02%)
Apr 19, 2022 86.29 89.32 86.13 88.32 14,534 +1.82(+2.10%)
Apr 18, 2022 86.60 87.54 86.15 86.50 17,336 -0.78(-0.89%)
Apr 14, 2022 87.94 88.29 86.98 87.28 20,621 +0.16(+0.18%)
Apr 13, 2022 86.68 87.44 86.00 87.12 25,305 +1.09(+1.27%)
Apr 12, 2022 84.83 86.20 84.83 86.03 43,080 +1.43(+1.69%)
Apr 11, 2022 83.59 84.87 83.59 84.60 9,960 -0.20(-0.24%)
Apr 08, 2022 84.60 85.03 83.75 84.80 22,219 -0.46(-0.54%)
Apr 07, 2022 85.07 85.37 84.51 85.26 11,921 -0.02(-0.02%)
Apr 06, 2022 87.11 87.11 85.28 85.28 15,188 -1.62(-1.86%)
Apr 05, 2022 87.26 87.91 86.67 86.90 17,794 -1.30(-1.47%)
Apr 04, 2022 87.99 88.20 86.88 88.20 15,854 +0.59(+0.67%)
Apr 01, 2022 86.62 87.61 85.55 87.61 18,977 +0.70(+0.81%)
Mar 31, 2022 87.00 87.55 86.50 86.91 32,663 +0.35(+0.40%)
Mar 30, 2022 88.54 88.54 86.50 86.56 17,939 -3.14(-3.50%)
Mar 29, 2022 88.88 90.30 88.88 89.70 26,292 +1.11(+1.25%)
Mar 28, 2022 88.50 88.76 88.36 88.59 14,373 -0.67(-0.75%)
Mar 25, 2022 89.52 90.29 89.00 89.26 16,209 +0.01(+0.01%)
Mar 24, 2022 90.10 90.13 89.00 89.25 13,321 -0.24(-0.27%)
Mar 23, 2022 89.80 90.02 89.15 89.49 15,238 -0.78(-0.86%)
Mar 22, 2022 91.01 92.16 90.00 90.27 13,398 -0.23(-0.25%)
Mar 21, 2022 91.14 91.14 90.28 90.50 13,559 -0.33(-0.36%)
Mar 18, 2022 91.26 91.36 90.15 90.83 37,184 -0.79(-0.86%)
Mar 17, 2022 89.90 91.62 89.52 91.62 11,261 +1.90(+2.12%)
Mar 16, 2022 87.70 90.05 87.70 89.72 23,074 +2.75(+3.16%)
Mar 15, 2022 85.83 87.10 85.83 86.97 14,078 +0.61(+0.71%)
Mar 14, 2022 88.00 88.00 86.36 86.36 9,839 -1.90(-2.15%)
Mar 11, 2022 91.60 91.60 87.81 88.26 12,108 -0.61(-0.69%)
Mar 10, 2022 87.30 88.87 87.26 88.87 14,580 +0.76(+0.86%)
Mar 09, 2022 87.48 88.33 87.05 88.11 16,930 +1.84(+2.13%)
Mar 08, 2022 88.44 88.44 85.95 86.27 25,903 -0.73(-0.84%)
Mar 07, 2022 87.10 87.25 85.35 87.00 34,260 -0.15(-0.17%)
Mar 04, 2022 87.55 88.65 86.61 87.15 14,527 -1.59(-1.79%)
Mar 03, 2022 89.10 89.96 87.84 88.74 27,351 -0.01(-0.01%)
Mar 02, 2022 87.92 90.06 87.92 88.75 15,856 +1.67(+1.92%)
Mar 01, 2022 90.07 91.38 86.69 87.08 31,024 -4.75(-5.17%)
Feb 28, 2022 91.27 92.37 91.20 91.83 20,267 +0.12(+0.13%)
Feb 25, 2022 90.00 91.83 90.00 91.71 22,622 +1.87(+2.08%)
Feb 24, 2022 87.90 90.39 87.82 89.84 26,339 +1.24(+1.40%)
Feb 23, 2022 90.78 90.78 88.46 88.60 15,438 -1.33(-1.48%)
Feb 22, 2022 91.47 91.47 88.79 89.93 20,295 -2.71(-2.93%)
Feb 18, 2022 92.64 0 -0.57(-0.61%)
Feb 17, 2022 93.13 93.65 93.00 93.21 10,858 -1.14(-1.21%)
Feb 16, 2022 94.28 94.56 93.57 94.35 9,405 +0.71(+0.76%)
Feb 15, 2022 93.63 94.27 93.24 93.64 12,420 +1.26(+1.36%)
Feb 14, 2022 92.94 93.66 92.37 92.38 15,157 -1.19(-1.27%)
Feb 11, 2022 93.74 94.68 92.98 93.57 12,600 +0.19(+0.20%)
Feb 10, 2022 95.06 96.31 93.26 93.38 20,296 -2.13(-2.23%)
Feb 09, 2022 97.30 97.44 95.33 95.51 16,053 -1.08(-1.12%)
Feb 08, 2022 96.62 97.86 96.59 96.59 23,911 -0.22(-0.23%)
Feb 07, 2022 95.68 96.87 95.24 96.81 19,080 +0.58(+0.60%)
Feb 04, 2022 95.02 96.74 94.50 96.23 17,493 +0.29(+0.30%)
Feb 03, 2022 95.44 95.94 41,197 +0.54(+0.57%)
Feb 02, 2022 95.76 96.67 94.50 95.40 41,946 -0.69(-0.72%)
Feb 01, 2022 94.10 96.09 93.68 96.09 50,971 +1.21(+1.28%)
Jan 31, 2022 94.48 95.98 93.56 94.88 15,088 +0.35(+0.37%)
Jan 28, 2022 94.20 94.82 92.44 94.53 13,117 +0.23(+0.24%)
Jan 27, 2022 95.00 95.65 93.00 94.30 17,002 -0.06(-0.06%)
Jan 26, 2022 97.25 97.88 93.85 94.36 20,197 -2.11(-2.19%)
Jan 25, 2022 96.93 97.25 94.91 96.47 17,146 -1.32(-1.35%)
Jan 24, 2022 94.50 97.86 94.50 97.79 19,429 +2.67(+2.81%)
Jan 21, 2022 93.13 95.77 93.13 95.12 23,347 +1.12(+1.19%)
Jan 20, 2022 95.19 95.19 93.50 94.00 24,748 -0.47(-0.50%)
Jan 19, 2022 95.00 95.94 94.19 94.47 14,658 -0.03(-0.03%)
Jan 18, 2022 96.00 96.00 94.34 94.50 23,053 -1.15(-1.20%)
Jan 14, 2022 95.65 0 -0.92(-0.95%)
Jan 13, 2022 96.96 97.90 96.47 96.57 23,322 +0.03(+0.03%)
Jan 12, 2022 98.45 98.45 96.32 96.54 23,934 -1.28(-1.31%)
Jan 11, 2022 98.60 98.60 97.24 97.82 16,515 +0.05(+0.05%)
Jan 10, 2022 99.99 99.99 97.73 97.77 14,797 -1.13(-1.14%)
Jan 07, 2022 101.44 102.34 98.90 98.90 13,278 -2.39(-2.36%)
Jan 06, 2022 100.58 102.00 100.06 101.29 12,600 +0.89(+0.89%)
Jan 05, 2022 101.54 101.72 100.17 100.40 16,188 -0.10(-0.10%)
Jan 04, 2022 100.26 102.26 99.99 100.50 23,443 -0.12(-0.12%)
Jan 03, 2022 98.78 101.19 98.78 100.62 15,437 +1.06(+1.06%)
Dec 31, 2021 98.74 99.56 98.74 99.56 6,820 +0.24(+0.24%)
Dec 30, 2021 99.75 100.74 98.79 99.32 11,659 +0.21(+0.21%)
Dec 29, 2021 98.37 99.81 98.37 99.11 9,906 +0.60(+0.61%)
Dec 28, 2021 98.09 100.58 98.09 98.51 12,740 -1.13(-1.13%)
Dec 27, 2021 99.30 102.25 98.50 99.64 22,797 +0.45(+0.45%)
Dec 23, 2021 98.78 100.47 98.78 99.19 7,752 -0.13(-0.13%)
Dec 22, 2021 98.36 101.00 98.36 99.32 14,742 +0.12(+0.12%)
Dec 21, 2021 99.60 100.43 99.00 99.20 12,819 +0.98(+1.00%)
Dec 20, 2021 97.81 99.30 96.72 98.22 14,988 -1.68(-1.68%)
Dec 17, 2021 102.13 102.13 99.52 99.90 24,757 -1.97(-1.93%)
Dec 16, 2021 104.67 105.27 101.86 101.87 15,203 -1.38(-1.34%)
Dec 15, 2021 101.90 104.58 101.01 103.25 18,645 +0.58(+0.56%)
Dec 14, 2021 103.96 105.22 102.67 102.67 15,370 -1.58(-1.52%)
Dec 13, 2021 100.12 104.91 99.53 104.25 59,426 +3.75(+3.73%)
Dec 10, 2021 102.65 102.65 99.68 100.50 9,364 -1.01(-0.99%)
Dec 09, 2021 101.02 102.99 100.93 101.51 16,415 -0.87(-0.85%)
Dec 08, 2021 101.11 103.09 99.43 102.38 11,562 +0.15(+0.15%)
Dec 07, 2021 102.99 104.47 100.73 102.23 24,681 +0.23(+0.23%)
Dec 06, 2021 101.23 102.07 99.53 102.00 12,277 +2.48(+2.49%)
Dec 03, 2021 100.65 100.65 98.09 99.52 15,762 -2.58(-2.53%)
Dec 02, 2021 99.19 102.12 98.07 102.10 14,159 +4.39(+4.49%)
Dec 01, 2021 98.09 102.30 97.71 97.71 22,240 -0.88(-0.89%)
Nov 30, 2021 100.30 100.48 98.10 98.59 20,975 -3.27(-3.21%)
Nov 29, 2021 105.03 106.69 101.78 101.86 24,984 -2.10(-2.02%)
Nov 26, 2021 104.44 106.00 101.27 103.96 18,089 -3.90(-3.62%)
Nov 24, 2021 109.20 109.61 107.85 107.86 6,524 -1.56(-1.43%)
Nov 23, 2021 110.22 110.22 107.72 109.42 12,386 +0.28(+0.26%)
Nov 22, 2021 108.05 110.00 107.80 109.14 16,744 +1.11(+1.03%)
Nov 19, 2021 110.96 110.96 108.03 108.03 12,825 -4.72(-4.19%)
Nov 18, 2021 112.11 113.07 111.77 112.75 21,402 -0.46(-0.41%)
Nov 17, 2021 113.01 114.19 109.45 113.21 10,544 -0.36(-0.32%)
Nov 16, 2021 109.23 114.22 108.70 113.57 48,996 +4.05(+3.70%)
Nov 15, 2021 108.20 109.63 107.21 109.52 12,609 +0.29(+0.27%)
Nov 12, 2021 109.43 110.06 108.40 109.23 21,658 +0.23(+0.21%)
Nov 11, 2021 104.20 109.00 104.20 109.00 19,566 +2.61(+2.45%)
Nov 10, 2021 104.10 107.26 106.39 8,562 -1.36(-1.26%)
Nov 09, 2021 105.28 107.90 105.28 107.75 10,341 +0.26(+0.24%)
Nov 08, 2021 106.00 108.00 105.70 107.49 38,541 +1.06(+1.00%)
Nov 05, 2021 100.96 106.43 99.09 106.43 26,531 +6.00(+5.97%)
Nov 04, 2021 100.70 101.01 98.96 100.43 6,074 +0.13(+0.13%)
Nov 03, 2021 101.06 101.06 98.36 100.30 16,376 -0.13(-0.13%)
Nov 02, 2021 98.95 101.25 98.95 100.43 9,047 -0.26(-0.26%)
Nov 01, 2021 95.17 101.36 95.08 100.69 32,410 +4.69(+4.89%)
Oct 29, 2021 97.31 97.56 93.00 96.00 18,884 -0.82(-0.85%)
Oct 28, 2021 96.64 97.61 96.64 96.82 17,090 -0.04(-0.04%)
Oct 27, 2021 99.98 99.98 96.86 96.86 13,145 -2.12(-2.14%)
Oct 26, 2021 100.23 98.98 18,441 -1.36(-1.36%)
Oct 25, 2021 101.75 101.79 99.98 100.34 11,346 +0.26(+0.26%)
Oct 22, 2021 100.98 101.05 99.34 100.08 11,529 -1.55(-1.53%)
Oct 21, 2021 102.01 102.47 101.23 101.63 8,782 -1.36(-1.32%)
Oct 20, 2021 101.36 103.00 100.79 102.99 19,369 +2.02(+2.00%)
Oct 19, 2021 99.90 101.25 98.94 100.97 17,834 +1.92(+1.94%)
Oct 18, 2021 98.98 99.59 98.50 99.05 8,481 +0.72(+0.73%)
Oct 15, 2021 98.25 100.32 97.50 98.33 19,078 +0.17(+0.17%)
Oct 14, 2021 100.45 100.45 98.00 98.16 16,011 -0.28(-0.28%)
Oct 13, 2021 101.25 101.25 98.44 98.44 13,976 -2.55(-2.53%)
Oct 12, 2021 101.95 101.95 100.69 100.99 7,474 -0.73(-0.72%)
Oct 11, 2021 101.47 102.04 101.02 101.72 8,238 +0.19(+0.19%)
Oct 08, 2021 103.18 103.18 101.53 101.53 5,631 -0.56(-0.55%)
Oct 07, 2021 101.02 103.24 101.02 102.09 11,053 +0.71(+0.70%)
Oct 06, 2021 101.12 102.66 100.07 101.38 9,984 -0.30(-0.30%)
Oct 05, 2021 101.27 102.73 101.00 101.68 11,059 +1.04(+1.03%)
Oct 04, 2021 101.54 102.76 100.42 100.64 16,725 -2.19(-2.13%)
Oct 01, 2021 102.49 103.75 102.00 102.83 12,178 +0.68(+0.67%)
Sep 30, 2021 105.60 107.37 102.88 102.15 16,002 -3.45(-3.27%)
Sep 29, 2021 105.06 105.98 105.06 105.60 6,968 +1.22(+1.17%)
Sep 28, 2021 105.45 105.86 104.03 104.38 12,118 -2.08(-1.95%)
Sep 27, 2021 105.80 107.49 105.80 106.46 10,367 +2.20(+2.11%)
Sep 24, 2021 105.35 105.59 104.26 104.26 6,402 -0.69(-0.66%)
Sep 23, 2021 104.00 106.93 104.00 104.95 14,616 +0.95(+0.91%)
Sep 22, 2021 104.42 105.84 104.42 104.00 9,642 -0.42(-0.40%)
Sep 21, 2021 103.50 105.99 103.50 104.42 41,107 +0.27(+0.26%)
Sep 20, 2021 103.30 106.28 103.05 104.15 19,359 -3.67(-3.40%)
Sep 17, 2021 105.82 107.84 104.62 107.82 77,038 +3.14(+3.00%)
Sep 16, 2021 106.90 107.00 104.31 104.68 18,560 -2.10(-1.97%)
Sep 15, 2021 108.00 108.29 106.75 106.78 12,263 -1.04(-0.96%)
Sep 14, 2021 109.20 109.20 107.17 107.82 14,167 -1.39(-1.27%)
Sep 13, 2021 109.30 109.73 106.81 109.21 22,693 +0.92(+0.85%)
Sep 10, 2021 114.38 114.38 109.31 108.29 43,748 -5.48(-4.82%)
Sep 09, 2021 116.41 116.63 113.77 113.77 13,409 -3.54(-3.02%)
Sep 08, 2021 116.92 117.67 116.41 117.31 16,180 -0.02(-0.02%)
Sep 07, 2021 118.00 118.00 116.36 117.33 11,469 -0.83(-0.70%)
Sep 03, 2021 117.80 118.16 116.22 118.16 10,465 +0.39(+0.33%)
Sep 02, 2021 116.80 117.97 116.00 117.77 6,752 +1.17(+1.00%)
Sep 01, 2021 115.50 116.60 114.82 116.60 12,127 +2.10(+1.83%)
Aug 31, 2021 114.07 119.00 112.95 114.50 14,402 -0.42(-0.37%)
Aug 30, 2021 116.41 117.43 112.72 114.92 8,588 -2.28(-1.95%)
Aug 27, 2021 116.17 117.70 115.27 117.20 15,129 +2.51(+2.19%)
Aug 26, 2021 115.22 116.69 114.31 114.69 8,752 -1.14(-0.98%)
Aug 25, 2021 115.53 117.30 115.53 115.83 7,227 -0.20(-0.17%)
Aug 24, 2021 115.55 116.83 115.45 116.03 7,517 -2.44(-2.06%)
Aug 23, 2021 116.58 118.65 116.53 118.47 9,446 +2.45(+2.11%)
Aug 20, 2021 114.69 116.96 114.69 116.02 12,776 +0.63(+0.55%)
Aug 19, 2021 112.72 115.39 112.40 115.39 21,331 +2.00(+1.76%)
Aug 18, 2021 115.73 115.90 113.38 113.39 10,331 -2.28(-1.97%)
Aug 17, 2021 116.39 116.39 114.55 115.67 7,664 -1.47(-1.25%)
Aug 16, 2021 116.04 117.22 116.04 117.14 9,275 -0.02(-0.02%)
Aug 13, 2021 117.34 117.92 117.00 117.16 8,237 +0.30(+0.26%)
Aug 12, 2021 117.13 117.76 115.49 116.86 12,798 -0.31(-0.26%)
Aug 11, 2021 114.83 117.17 114.83 117.17 9,783 +1.66(+1.44%)
Aug 10, 2021 114.26 115.74 114.24 115.51 7,596 +1.65(+1.45%)
Aug 09, 2021 115.03 115.42 113.85 113.86 8,400 -1.78(-1.54%)
Aug 06, 2021 115.09 115.96 114.40 115.64 10,438 +1.69(+1.48%)
Aug 05, 2021 113.76 114.54 113.42 113.95 7,405 +0.62(+0.55%)
Aug 04, 2021 113.12 113.86 112.70 113.33 17,882 -0.70(-0.61%)
Aug 03, 2021 113.95 114.03 113.00 114.03 8,746 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.