Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taskus Inc Cl A (NQ: TASK )

13.60 +0.28 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 38.93 39.69 37.80 38.46 283,486 -0.53(-1.36%)
Mar 30, 2022 39.52 40.80 38.55 38.99 769,825 -0.13(-0.33%)
Mar 29, 2022 39.29 39.89 38.55 39.12 910,094 +0.82(+2.14%)
Mar 28, 2022 38.37 39.00 36.95 38.30 618,414 -0.29(-0.75%)
Mar 25, 2022 39.74 39.77 37.62 38.59 294,982 -1.14(-2.87%)
Mar 24, 2022 39.50 39.83 36.98 39.73 587,375 +0.62(+1.59%)
Mar 23, 2022 40.16 40.16 37.85 39.11 856,180 -1.60(-3.93%)
Mar 22, 2022 39.05 41.87 39.05 40.71 370,568 +1.80(+4.63%)
Mar 21, 2022 40.30 40.57 38.20 38.91 500,959 -1.49(-3.69%)
Mar 18, 2022 38.93 40.63 38.01 40.40 521,501 +0.94(+2.38%)
Mar 17, 2022 36.69 39.79 35.90 39.46 817,045 +2.36(+6.36%)
Mar 16, 2022 33.39 37.48 33.06 37.10 658,186 +4.74(+14.65%)
Mar 15, 2022 31.29 32.54 30.80 32.36 236,227 +1.56(+5.06%)
Mar 14, 2022 32.25 32.52 30.43 30.80 425,816 -1.68(-5.17%)
Mar 11, 2022 33.83 33.99 31.84 32.48 589,508 -1.17(-3.48%)
Mar 10, 2022 32.47 34.08 32.08 33.65 674,049 +0.65(+1.97%)
Mar 09, 2022 32.25 33.55 31.85 33.00 651,022 +1.12(+3.51%)
Mar 08, 2022 29.39 32.49 28.82 31.88 546,713 +2.29(+7.74%)
Mar 07, 2022 30.50 32.12 29.54 29.59 444,587 -1.14(-3.71%)
Mar 04, 2022 32.99 33.91 30.33 30.73 624,483 -2.60(-7.80%)
Mar 03, 2022 34.55 35.59 32.87 33.33 988,943 -1.18(-3.42%)
Mar 02, 2022 33.44 34.53 32.15 34.51 950,586 +1.14(+3.42%)
Mar 01, 2022 32.00 35.00 30.80 33.37 2,238,568 +4.65(+16.19%)
Feb 28, 2022 27.48 29.41 27.10 28.72 1,199,965 +0.85(+3.05%)
Feb 25, 2022 29.01 28.27 27.24 27.87 613,882 -0.95(-3.30%)
Feb 24, 2022 25.31 29.15 25.12 28.82 760,966 +2.07(+7.74%)
Feb 23, 2022 28.82 28.93 26.64 26.75 641,547 -1.43(-5.07%)
Feb 22, 2022 28.06 29.93 27.76 28.18 456,105 -0.40(-1.40%)
Feb 18, 2022 28.58 0 -0.67(-2.29%)
Feb 17, 2022 31.37 31.82 28.82 29.25 583,162 -2.80(-8.74%)
Feb 16, 2022 33.24 33.33 31.61 32.05 467,149 -1.49(-4.44%)
Feb 15, 2022 32.90 33.60 32.42 33.54 363,837 +1.70(+5.34%)
Feb 14, 2022 32.00 33.30 31.04 31.84 526,745 -0.24(-0.75%)
Feb 11, 2022 33.17 34.02 31.69 32.08 436,270 -1.07(-3.23%)
Feb 10, 2022 32.90 35.65 32.62 33.15 837,520 -0.98(-2.87%)
Feb 09, 2022 32.70 34.19 32.38 34.13 762,406 +2.09(+6.52%)
Feb 08, 2022 30.85 32.57 30.38 32.04 782,639 +1.11(+3.59%)
Feb 07, 2022 30.99 32.92 30.63 30.93 580,702 +0.38(+1.24%)
Feb 04, 2022 29.69 31.03 29.05 30.55 507,494 +1.49(+5.13%)
Feb 03, 2022 30.47 28.79 29.06 813,381 -2.80(-8.79%)
Feb 02, 2022 33.49 33.65 31.73 31.86 424,579 -1.39(-4.18%)
Feb 01, 2022 32.52 33.87 31.36 33.25 926,966 +1.25(+3.91%)
Jan 31, 2022 29.17 32.00 1,014,386 +2.85(+9.78%)
Jan 28, 2022 27.45 29.20 26.85 29.15 459,195 +1.52(+5.50%)
Jan 27, 2022 30.12 30.52 27.37 27.63 957,219 -2.31(-7.72%)
Jan 26, 2022 29.38 32.00 29.10 29.94 1,544,148 +1.29(+4.50%)
Jan 25, 2022 28.58 29.73 27.75 28.65 1,695,408 -0.94(-3.18%)
Jan 24, 2022 28.03 29.97 26.04 29.59 1,670,454 +0.80(+2.78%)
Jan 21, 2022 29.02 30.32 27.54 28.79 2,963,637 -1.34(-4.45%)
Jan 20, 2022 33.83 34.20 26.57 30.13 10,493,479 -5.46(-15.34%)
Jan 19, 2022 36.80 37.45 34.84 35.59 2,548,777 -1.19(-3.24%)
Jan 18, 2022 40.00 41.09 36.33 36.78 2,082,269 -3.92(-9.63%)
Jan 14, 2022 40.70 0 -1.30(-3.10%)
Jan 13, 2022 46.77 46.99 41.91 42.00 1,397,290 -4.42(-9.52%)
Jan 12, 2022 48.50 49.20 46.37 46.42 948,643 -1.08(-2.27%)
Jan 11, 2022 47.07 49.00 45.82 47.50 798,613 +0.24(+0.51%)
Jan 10, 2022 47.41 47.62 43.70 47.26 991,072 +1.16(+2.52%)
Jan 07, 2022 46.83 49.36 45.60 46.10 545,690 -1.52(-3.19%)
Jan 06, 2022 47.01 49.70 45.76 47.62 868,215 +1.87(+4.09%)
Jan 05, 2022 49.55 49.84 45.06 45.75 995,364 -4.53(-9.01%)
Jan 04, 2022 54.92 55.92 47.78 50.28 1,501,280 -4.14(-7.61%)
Jan 03, 2022 54.74 55.41 51.68 54.42 976,675 +0.46(+0.85%)
Dec 31, 2021 55.24 56.00 53.57 53.96 347,112 -1.06(-1.93%)
Dec 30, 2021 55.38 55.87 54.27 55.02 359,327 -0.34(-0.61%)
Dec 29, 2021 54.54 56.58 52.65 55.36 414,683 +0.34(+0.62%)
Dec 28, 2021 55.24 55.85 52.53 55.02 689,956 -0.22(-0.40%)
Dec 27, 2021 51.75 55.68 51.75 55.24 867,657 +3.59(+6.95%)
Dec 23, 2021 50.60 51.95 49.56 51.65 362,381 +1.05(+2.08%)
Dec 22, 2021 49.33 52.32 49.33 50.60 832,242 +1.06(+2.14%)
Dec 21, 2021 46.25 50.09 46.24 49.54 651,641 +3.83(+8.38%)
Dec 20, 2021 46.58 47.62 45.49 45.71 763,468 -2.75(-5.67%)
Dec 17, 2021 43.70 48.93 43.31 48.46 915,989 +3.72(+8.31%)
Dec 16, 2021 48.35 49.74 44.15 44.74 1,051,717 -2.11(-4.50%)
Dec 15, 2021 43.15 46.96 41.71 46.85 806,402 +4.23(+9.92%)
Dec 14, 2021 41.93 43.73 41.45 42.62 815,988 -0.23(-0.54%)
Dec 13, 2021 43.85 46.32 40.93 42.85 999,271 +0.46(+1.09%)
Dec 10, 2021 43.11 44.98 41.23 42.39 1,408,552 -0.56(-1.30%)
Dec 09, 2021 44.96 45.30 42.48 42.95 1,341,055 -1.02(-2.32%)
Dec 08, 2021 42.45 45.42 41.25 43.97 1,725,749 +1.87(+4.44%)
Dec 07, 2021 41.00 43.59 40.64 42.10 961,310 +3.01(+7.70%)
Dec 06, 2021 36.60 39.83 35.15 39.09 1,447,160 +1.28(+3.39%)
Dec 03, 2021 41.49 41.98 36.64 37.81 1,650,137 -3.53(-8.54%)
Dec 02, 2021 39.73 40.90 38.56 41.34 1,078,457 +1.72(+4.34%)
Dec 01, 2021 45.00 45.60 39.14 39.62 2,183,180 -4.93(-11.07%)
Nov 30, 2021 46.22 47.91 42.57 44.55 2,208,995 -1.95(-4.19%)
Nov 29, 2021 47.25 47.43 43.33 46.50 1,050,861 +1.09(+2.40%)
Nov 26, 2021 45.79 48.00 44.80 45.41 909,494 -1.50(-3.20%)
Nov 24, 2021 42.40 48.48 42.33 46.91 3,431,084 +3.48(+8.01%)
Nov 23, 2021 45.43 46.97 42.31 43.43 1,565,619 -2.23(-4.88%)
Nov 22, 2021 49.46 49.55 43.91 45.66 3,753,328 -4.13(-8.29%)
Nov 19, 2021 54.19 55.79 49.34 49.79 1,246,028 -4.62(-8.49%)
Nov 18, 2021 59.18 55.66 54.34 54.41 1,010,501 -4.76(-8.04%)
Nov 17, 2021 61.00 62.22 59.12 59.17 568,877 -2.32(-3.77%)
Nov 16, 2021 63.59 64.00 60.10 61.49 852,115 -2.47(-3.86%)
Nov 15, 2021 64.70 66.84 63.14 63.96 1,024,683 -0.61(-0.94%)
Nov 12, 2021 65.28 66.00 63.00 64.57 1,098,730 +0.52(+0.81%)
Nov 11, 2021 62.97 64.59 59.60 64.05 1,510,655 +5.89(+10.13%)
Nov 10, 2021 60.36 58.16 1,328,769 -3.13(-5.11%)
Nov 09, 2021 63.68 64.25 60.25 61.29 683,503 -1.65(-2.62%)
Nov 08, 2021 59.93 63.60 59.30 62.94 1,140,429 +3.61(+6.08%)
Nov 05, 2021 58.67 59.90 56.77 59.33 764,893 +0.27(+0.46%)
Nov 04, 2021 60.29 60.34 57.55 59.06 637,099 -1.00(-1.67%)
Nov 03, 2021 60.59 62.38 57.94 60.06 870,297 -1.15(-1.88%)
Nov 02, 2021 59.77 62.10 59.05 61.21 1,043,323 +1.42(+2.37%)
Nov 01, 2021 57.91 60.00 58.34 59.79 1,088,291 +1.89(+3.26%)
Oct 29, 2021 58.82 60.11 56.60 57.90 1,209,629 -1.43(-2.41%)
Oct 28, 2021 56.35 59.61 56.02 59.33 1,235,303 +2.28(+4.00%)
Oct 27, 2021 58.58 58.52 55.30 57.05 1,448,362 -0.82(-1.42%)
Oct 26, 2021 60.04 57.87 1,996,987 -1.82(-3.05%)
Oct 25, 2021 59.76 61.86 59.41 59.69 1,351,782 +0.51(+0.86%)
Oct 22, 2021 61.26 62.72 58.72 59.18 3,004,534 -2.28(-3.71%)
Oct 21, 2021 63.05 65.22 60.32 61.46 5,903,317 -2.90(-4.51%)
Oct 20, 2021 67.32 71.14 63.43 64.36 1,680,046 -3.15(-4.67%)
Oct 19, 2021 68.10 69.80 63.35 67.51 2,295,660 -5.41(-7.42%)
Oct 18, 2021 64.76 74.21 64.00 72.92 1,181,729 +8.16(+12.60%)
Oct 15, 2021 68.70 68.87 63.05 64.76 974,186 -2.41(-3.59%)
Oct 14, 2021 66.58 71.83 62.70 67.17 1,533,924 +2.22(+3.42%)
Oct 13, 2021 57.47 65.54 57.20 64.95 1,460,422 +8.50(+15.06%)
Oct 12, 2021 55.63 57.59 53.53 56.45 945,818 +0.41(+0.73%)
Oct 11, 2021 58.36 59.19 54.51 56.04 789,281 -2.96(-5.02%)
Oct 08, 2021 58.70 61.43 57.11 59.00 872,511 +1.19(+2.06%)
Oct 07, 2021 65.20 66.81 57.09 57.81 1,229,526 -4.68(-7.49%)
Oct 06, 2021 58.13 62.97 58.01 62.49 770,348 +2.78(+4.66%)
Oct 05, 2021 61.52 64.49 58.37 59.71 999,125 +0.19(+0.32%)
Oct 04, 2021 65.28 65.28 58.94 59.52 846,324 -6.70(-10.12%)
Oct 01, 2021 66.59 67.92 60.53 66.22 871,249 -0.15(-0.23%)
Sep 30, 2021 68.04 71.61 65.67 66.37 702,014 -2.53(-3.67%)
Sep 29, 2021 64.03 69.87 64.00 68.90 877,217 +4.93(+7.71%)
Sep 28, 2021 66.00 69.28 63.36 63.97 972,285 -4.37(-6.39%)
Sep 27, 2021 73.67 73.80 65.13 68.34 1,284,960 -4.20(-5.79%)
Sep 24, 2021 83.13 85.49 70.95 72.54 1,454,310 -10.97(-13.14%)
Sep 23, 2021 78.30 84.15 77.42 83.51 816,890 +6.09(+7.87%)
Sep 22, 2021 78.63 79.18 74.00 77.42 1,095,296 +1.12(+1.47%)
Sep 21, 2021 75.05 77.51 72.20 76.30 1,051,697 +2.88(+3.92%)
Sep 20, 2021 68.43 78.80 67.76 73.42 1,747,253 +1.58(+2.20%)
Sep 17, 2021 71.00 73.33 70.17 71.84 2,089,568 +2.30(+3.31%)
Sep 16, 2021 64.17 69.90 62.65 69.54 1,157,978 +5.08(+7.88%)
Sep 15, 2021 59.62 65.27 58.12 64.46 967,976 +4.54(+7.58%)
Sep 14, 2021 57.88 61.93 57.85 59.92 622,327 -0.67(-1.11%)
Sep 13, 2021 69.66 69.66 58.50 60.59 1,124,029 -7.53(-11.05%)
Sep 10, 2021 67.19 69.69 66.60 68.12 569,533 +2.31(+3.51%)
Sep 09, 2021 70.00 71.89 64.03 65.81 1,003,117 -4.60(-6.53%)
Sep 08, 2021 71.96 72.06 67.01 70.41 947,256 -1.93(-2.66%)
Sep 07, 2021 72.61 75.97 69.62 72.34 989,223 +1.52(+2.14%)
Sep 03, 2021 68.71 72.12 66.14 70.82 1,113,096 +2.62(+3.84%)
Sep 02, 2021 64.75 68.48 62.40 68.20 677,241 +2.75(+4.20%)
Sep 01, 2021 63.15 67.26 60.61 65.45 1,304,948 +2.55(+4.05%)
Aug 31, 2021 59.56 63.95 57.58 62.90 1,013,873 +4.05(+6.88%)
Aug 30, 2021 55.73 59.85 55.20 58.85 884,479 +4.39(+8.06%)
Aug 27, 2021 51.47 55.60 50.02 54.46 759,412 +4.25(+8.46%)
Aug 26, 2021 48.87 50.87 46.98 50.21 504,527 +1.71(+3.53%)
Aug 25, 2021 47.01 49.25 46.30 48.50 336,689 +1.75(+3.74%)
Aug 24, 2021 49.78 49.80 46.23 46.75 462,998 -2.00(-4.10%)
Aug 23, 2021 49.17 52.51 48.41 48.75 567,487 -0.67(-1.36%)
Aug 20, 2021 46.17 50.98 45.77 49.42 566,296 +3.25(+7.04%)
Aug 19, 2021 47.00 49.50 45.71 46.17 616,951 -1.86(-3.87%)
Aug 18, 2021 44.50 48.22 43.45 48.03 1,529,769 +3.90(+8.84%)
Aug 17, 2021 39.40 44.79 38.79 44.13 1,364,104 +4.63(+11.72%)
Aug 16, 2021 40.50 40.90 38.06 39.50 340,011 -0.51(-1.27%)
Aug 13, 2021 38.95 40.37 37.88 40.01 327,460 +1.04(+2.67%)
Aug 12, 2021 40.10 41.00 37.16 38.97 622,036 -0.43(-1.09%)
Aug 11, 2021 33.90 40.77 33.90 39.40 2,182,784 +7.14(+22.13%)
Aug 10, 2021 31.29 33.00 30.87 32.26 351,884 +1.27(+4.10%)
Aug 09, 2021 30.70 31.43 30.03 30.99 284,537 -0.01(-0.03%)
Aug 06, 2021 30.24 31.47 29.95 31.00 400,484 +0.86(+2.85%)
Aug 05, 2021 30.10 30.44 29.75 30.14 122,251 +0.10(+0.33%)
Aug 04, 2021 30.14 30.30 28.23 30.04 169,612 -0.03(-0.10%)
Aug 03, 2021 30.19 30.28 29.62 30.07 240,426 -0.13(-0.43%)
Aug 02, 2021 30.87 31.23 29.65 30.20 166,741 -0.25(-0.82%)
Jul 30, 2021 31.31 31.70 30.41 30.45 469,101 -1.22(-3.85%)
Jul 29, 2021 31.17 32.20 30.72 31.67 268,672 +0.62(+2.00%)
Jul 28, 2021 31.38 31.82 30.62 31.05 98,097 -0.42(-1.33%)
Jul 27, 2021 30.21 31.61 29.64 31.47 295,018 +0.93(+3.05%)
Jul 26, 2021 30.30 30.62 30.05 30.54 88,688 -0.20(-0.65%)
Jul 23, 2021 29.58 30.98 29.25 30.74 116,221 +1.66(+5.71%)
Jul 22, 2021 29.39 29.67 28.67 29.08 103,365 -0.07(-0.24%)
Jul 21, 2021 30.43 30.75 29.15 29.15 199,943 -0.85(-2.83%)
Jul 20, 2021 27.75 30.85 27.46 30.00 236,083 +2.58(+9.41%)
Jul 19, 2021 28.64 29.27 26.66 27.42 526,276 -1.53(-5.28%)
Jul 16, 2021 30.06 30.52 28.38 28.95 266,975 -0.92(-3.08%)
Jul 15, 2021 29.84 30.24 29.00 29.87 196,554 -0.06(-0.20%)
Jul 14, 2021 31.37 32.24 29.81 29.93 240,958 -1.35(-4.32%)
Jul 13, 2021 32.00 32.32 30.66 31.28 178,907 -0.61(-1.91%)
Jul 12, 2021 32.42 32.70 30.71 31.89 311,660 -0.03(-0.09%)
Jul 09, 2021 32.00 32.44 31.40 31.92 353,687 +0.71(+2.27%)
Jul 08, 2021 31.30 31.90 30.80 31.21 391,823 -0.79(-2.47%)
Jul 07, 2021 31.81 32.73 31.00 32.00 325,938 +0.22(+0.69%)
Jul 06, 2021 33.50 34.00 31.25 31.78 781,923 -0.61(-1.88%)
Jul 02, 2021 33.24 33.24 32.08 32.39 353,830 -0.85(-2.56%)
Jul 01, 2021 34.20 34.49 31.75 33.24 527,046 -1.00(-2.92%)
Jun 30, 2021 34.94 35.20 33.76 34.24 262,282 -0.55(-1.58%)
Jun 29, 2021 34.56 35.22 33.32 34.79 357,539 +0.09(+0.26%)
Jun 28, 2021 35.35 35.60 33.17 34.70 449,532 -0.27(-0.77%)
Jun 25, 2021 32.60 35.62 32.60 34.97 843,427 +2.37(+7.27%)
Jun 24, 2021 32.00 34.26 31.87 32.60 789,475 +1.05(+3.33%)
Jun 23, 2021 30.19 32.49 29.76 31.55 597,269 +1.58(+5.27%)
Jun 22, 2021 29.92 30.98 29.31 29.97 245,690 +0.09(+0.30%)
Jun 21, 2021 29.34 33.08 29.34 29.88 1,053,994 +0.77(+2.65%)
Jun 18, 2021 29.10 29.88 28.55 29.11 349,623 -0.34(-1.15%)
Jun 17, 2021 29.39 30.44 29.31 29.45 1,304,549 +0.06(+0.20%)
Jun 16, 2021 29.15 30.84 28.66 29.39 1,992,577 +0.24(+0.82%)
Jun 15, 2021 31.56 32.48 28.55 29.15 1,079,152 -2.17(-6.93%)
Jun 14, 2021 30.55 33.06 29.30 31.32 1,336,916 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.