Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.330 2.360 2.270 2.320 50,036 +0.03(+1.31%)
Jan 28, 2022 2.290 2.340 2.250 2.290 50,628 +0.00(+0.00%)
Jan 27, 2022 2.270 2.300 2.250 2.290 73,448 +0.02(+0.88%)
Jan 26, 2022 2.340 2.450 2.260 2.270 42,406 -0.08(-3.40%)
Jan 25, 2022 2.340 2.373 2.280 2.350 34,834 +0.00(+0.00%)
Jan 24, 2022 2.370 2.390 2.320 2.350 34,837 -0.02(-0.84%)
Jan 21, 2022 2.400 2.450 2.370 2.370 37,249 -0.06(-2.67%)
Jan 20, 2022 2.418 2.460 2.400 2.435 52,796 +0.02(+0.62%)
Jan 19, 2022 2.410 2.450 2.380 2.420 24,640 -0.01(-0.41%)
Jan 18, 2022 2.490 2.490 2.400 2.430 18,247 -0.05(-2.02%)
Jan 14, 2022 2.480 0 +0.05(+2.06%)
Jan 13, 2022 2.380 2.440 2.340 2.430 77,309 +0.08(+3.40%)
Jan 12, 2022 2.410 2.430 2.320 2.350 81,709 -0.04(-1.67%)
Jan 11, 2022 2.490 2.510 2.390 2.390 127,383 -0.07(-2.85%)
Jan 10, 2022 2.570 2.580 2.450 2.460 165,724 -0.12(-4.65%)
Jan 07, 2022 2.560 2.650 2.510 2.580 51,482 +0.05(+1.98%)
Jan 06, 2022 2.750 2.750 2.500 2.530 81,885 -0.14(-5.24%)
Jan 05, 2022 2.730 2.900 2.600 2.670 116,442 -0.04(-1.48%)
Jan 04, 2022 2.750 2.800 2.650 2.710 71,578 +0.00(+0.00%)
Jan 03, 2022 2.750 2.802 2.707 2.710 33,451 -0.02(-0.73%)
Dec 31, 2021 2.700 2.750 2.660 2.730 204,990 +0.03(+1.11%)
Dec 30, 2021 2.640 2.760 2.640 2.700 70,769 +0.07(+2.66%)
Dec 29, 2021 2.690 2.700 2.560 2.630 143,465 -0.06(-2.23%)
Dec 28, 2021 2.750 2.750 2.660 2.690 26,854 -0.06(-2.18%)
Dec 27, 2021 2.630 2.790 2.520 2.750 83,612 +0.11(+4.13%)
Dec 23, 2021 2.640 2.770 2.620 2.641 222,716 -0.02(-0.71%)
Dec 22, 2021 2.530 2.680 2.520 2.660 182,883 +0.13(+5.14%)
Dec 21, 2021 2.800 2.900 2.400 2.530 567,222 -0.26(-9.32%)
Dec 20, 2021 2.730 2.830 2.700 2.790 41,175 +0.03(+1.09%)
Dec 17, 2021 2.770 2.900 2.730 2.760 116,992 -0.03(-1.08%)
Dec 16, 2021 2.820 2.870 2.780 2.790 48,101 -0.05(-1.76%)
Dec 15, 2021 2.850 2.900 2.800 2.840 104,049 -0.01(-0.35%)
Dec 14, 2021 2.840 2.900 2.820 2.850 16,166 -0.02(-0.70%)
Dec 13, 2021 2.900 3.000 2.860 2.870 55,469 -0.07(-2.38%)
Dec 10, 2021 2.980 3.010 2.900 2.940 50,102 -0.04(-1.34%)
Dec 09, 2021 3.030 3.040 2.960 2.980 103,655 -0.06(-1.97%)
Dec 08, 2021 3.030 3.099 2.980 3.040 54,990 +0.05(+1.67%)
Dec 07, 2021 2.900 3.036 2.830 2.990 33,283 +0.09(+3.10%)
Dec 06, 2021 2.950 2.980 2.775 2.900 49,234 +0.01(+0.35%)
Dec 03, 2021 2.850 2.940 2.801 2.890 32,129 +0.02(+0.70%)
Dec 02, 2021 2.880 2.970 2.850 2.870 56,794 -0.07(-2.38%)
Dec 01, 2021 3.000 3.070 2.935 2.940 50,127 +0.02(+0.68%)
Nov 30, 2021 2.930 2.955 2.890 2.920 33,775 +0.00(+0.00%)
Nov 29, 2021 3.050 3.100 2.910 2.920 110,518 -0.09(-2.99%)
Nov 26, 2021 3.000 3.095 2.900 3.010 53,546 -0.03(-0.99%)
Nov 24, 2021 2.920 3.070 2.920 3.040 111,204 +0.05(+1.67%)
Nov 23, 2021 3.120 3.120 2.960 2.990 61,438 -0.12(-3.86%)
Nov 22, 2021 3.090 3.143 3.070 3.110 16,788 +0.00(+0.00%)
Nov 19, 2021 3.080 3.330 3.000 3.110 52,103 +0.04(+1.30%)
Nov 18, 2021 3.130 3.130 3.060 3.070 21,589 -0.10(-3.15%)
Nov 17, 2021 3.280 3.370 3.150 3.170 23,296 -0.12(-3.65%)
Nov 16, 2021 3.310 3.440 3.280 3.290 33,460 -0.02(-0.60%)
Nov 15, 2021 3.460 3.590 3.250 3.310 111,145 -0.19(-5.43%)
Nov 12, 2021 3.600 3.620 3.410 3.500 162,122 -0.09(-2.51%)
Nov 11, 2021 3.680 3.790 3.510 3.590 113,618 -0.06(-1.64%)
Nov 10, 2021 3.490 3.650 174,908 +0.13(+3.69%)
Nov 09, 2021 3.430 3.600 3.410 3.520 67,632 +0.06(+1.73%)
Nov 08, 2021 3.870 4.020 3.430 3.460 167,954 -0.41(-10.59%)
Nov 05, 2021 3.880 4.022 3.800 3.870 132,869 +0.02(+0.52%)
Nov 04, 2021 3.920 3.920 3.830 3.850 67,517 -0.03(-0.77%)
Nov 03, 2021 3.780 3.940 3.780 3.880 51,456 +0.07(+1.84%)
Nov 02, 2021 4.120 4.200 3.770 3.810 134,579 -0.41(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.