Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.6067 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6850 0 -0.12(-15.33%)
Nov 29, 2022 0.8090 0.8090 0.8090 0.8090 100 -0.29(-26.45%)
Nov 17, 2022 1.100 344 +0.15(+15.79%)
Nov 11, 2022 0.9500 0 -0.06(-5.61%)
Nov 10, 2022 0.8535 1.006 0.8531 1.006 4,150 +0.09(+10.35%)
Nov 09, 2022 0.8934 0.9121 0.8630 0.9121 12,895 -0.12(-11.45%)
Nov 03, 2022 1.030 80 +0.18(+21.72%)
Oct 27, 2022 0.8462 0 +0.02(+2.61%)
Oct 26, 2022 0.8247 0.8247 0.8247 0.8247 1,000 +0.00(+0.26%)
Oct 21, 2022 0.8226 0 -0.05(-5.45%)
Oct 18, 2022 0.8700 0 -0.01(-1.01%)
Oct 17, 2022 0.8700 0.8789 0.8700 0.8789 14,700 -0.10(-10.31%)
Oct 11, 2022 0.9799 0 -0.06(-5.60%)
Oct 07, 2022 1.038 0 -0.12(-10.52%)
Oct 06, 2022 1.160 1.160 1.160 1.160 688 -0.13(-10.08%)
Oct 04, 2022 1.290 250 -0.00(-0.12%)
Oct 03, 2022 1.292 1.292 1.292 1.292 4,933 -0.21(-13.90%)
Sep 27, 2022 1.500 1,000 +0.00(+0.00%)
Sep 26, 2022 1.500 1.505 1.430 1.500 58,000 -0.01(-0.66%)
Sep 23, 2022 1.425 1.510 1.400 1.510 79,785 +0.01(+0.67%)
Sep 22, 2022 1.500 1.520 1.470 1.500 94,700 +0.00(+0.00%)
Sep 21, 2022 1.500 1.510 1.500 1.500 42,800 +0.01(+0.94%)
Sep 20, 2022 1.380 1.540 1.380 1.486 290,480 -0.01(-0.93%)
Sep 19, 2022 1.479 1.540 1.450 1.500 101,523 +0.00(+0.00%)
Sep 16, 2022 1.500 1.500 1.500 1.500 76,600 +0.01(+0.83%)
Sep 15, 2022 1.488 1.488 1.488 1.488 10,828 +0.07(+4.62%)
Sep 09, 2022 1.422 0 -0.04(-2.60%)
Sep 08, 2022 1.450 1.500 1.404 1.460 123,725 +0.00(+0.05%)
Sep 07, 2022 1.460 1.460 1.438 1.459 8,531 -0.03(-2.06%)
Sep 02, 2022 1.490 0 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.