Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 18,001 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 9,010 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 21,400 +0.00(+7.14%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 22, 2022 0.0700 0.0700 0.0600 0.0600 116,000 -0.01(-14.29%)
Mar 21, 2022 0.0700 0.0750 0.0700 0.0700 62,000 +0.01(+7.69%)
Mar 17, 2022 0.0650 0 +0.01(+8.33%)
Mar 14, 2022 0.0600 0 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 6,200 -0.01(-13.33%)
Mar 04, 2022 0.0750 0 +0.02(+36.36%)
Mar 03, 2022 0.0750 0.0750 0.0550 0.0550 381,300 -0.03(-31.25%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0800 123,500 +0.00(+0.00%)
Mar 01, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0750 114,300 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0800 69,000 -0.01(-5.88%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0950 0 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 13,100 +0.00(+0.00%)
Jan 31, 2022 0.0950 400 -0.01(-5.00%)
Jan 27, 2022 0.1000 0 +0.01(+17.65%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0900 0 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jan 14, 2022 0.0900 15 -0.01(-5.26%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 05, 2022 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.