Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9302 0.9986 0.9223 0.9300 56,461 +0.00(+0.00%)
Apr 28, 2022 0.9622 0.9622 0.9258 0.9300 34,999 +0.01(+1.09%)
Apr 27, 2022 0.9300 0.9470 0.9052 0.9200 25,600 -0.02(-2.42%)
Apr 26, 2022 0.9300 0.9582 0.9100 0.9428 38,225 +0.01(+1.32%)
Apr 25, 2022 0.9398 0.9625 0.8798 0.9305 54,223 -0.02(-2.57%)
Apr 22, 2022 0.9378 0.9918 0.9061 0.9550 103,241 -0.02(-1.65%)
Apr 21, 2022 1.141 1.141 0.9532 0.9710 210,012 -0.03(-2.90%)
Apr 20, 2022 1.000 1.039 1.000 1.000 41,812 -0.01(-0.99%)
Apr 19, 2022 1.070 1.100 1.000 1.010 236,811 -0.10(-9.01%)
Apr 18, 2022 1.090 1.160 1.070 1.110 158,112 -0.00(-0.45%)
Apr 14, 2022 1.140 1.160 1.110 1.115 102,346 -0.01(-0.45%)
Apr 13, 2022 1.080 1.120 1.060 1.120 12,714 +0.05(+4.67%)
Apr 12, 2022 1.090 1.160 1.060 1.070 232,457 -0.02(-1.83%)
Apr 11, 2022 1.139 1.147 1.060 1.090 290,902 -0.10(-8.40%)
Apr 08, 2022 1.153 1.200 1.090 1.190 205,319 +0.03(+3.02%)
Apr 07, 2022 1.180 1.180 1.130 1.155 134,653 -0.02(-2.11%)
Apr 06, 2022 1.172 1.230 1.118 1.180 137,203 +0.01(+1.29%)
Apr 05, 2022 1.296 1.300 1.130 1.165 260,650 -0.02(-2.10%)
Apr 04, 2022 1.270 1.270 1.190 1.190 38,531 -0.07(-5.35%)
Apr 01, 2022 1.380 1.380 1.210 1.257 182,638 -0.05(-4.02%)
Mar 31, 2022 1.313 1.320 1.280 1.310 71,541 -0.01(-0.76%)
Mar 30, 2022 1.310 1.330 1.283 1.320 95,114 +0.02(+1.54%)
Mar 29, 2022 1.297 1.300 1.260 1.300 82,877 +0.03(+2.36%)
Mar 28, 2022 1.350 1.360 1.270 1.270 46,350 -0.03(-2.31%)
Mar 25, 2022 1.290 1.359 1.271 1.300 106,530 +0.01(+0.78%)
Mar 24, 2022 1.280 1.290 1.270 1.290 14,701 +0.01(+0.78%)
Mar 23, 2022 1.170 1.300 1.170 1.280 37,296 +0.02(+1.59%)
Mar 22, 2022 1.274 1.277 1.244 1.260 37,141 +0.01(+0.80%)
Mar 21, 2022 1.280 1.320 1.230 1.250 158,938 -0.03(-2.34%)
Mar 18, 2022 1.230 1.290 1.220 1.280 34,316 +0.07(+5.79%)
Mar 17, 2022 1.170 1.240 1.160 1.210 94,142 +0.03(+2.54%)
Mar 16, 2022 1.165 1.180 1.150 1.180 22,325 +0.01(+0.88%)
Mar 15, 2022 1.186 1.186 1.132 1.170 54,228 -0.01(-0.87%)
Mar 14, 2022 1.200 1.210 1.175 1.180 23,081 -0.02(-1.67%)
Mar 11, 2022 1.278 1.280 1.200 1.200 36,669 -0.03(-2.44%)
Mar 10, 2022 1.200 1.252 1.180 1.230 86,433 +0.05(+4.14%)
Mar 09, 2022 1.170 1.181 1.150 1.181 114,409 +0.00(+0.18%)
Mar 08, 2022 1.180 1.220 1.161 1.179 73,164 -0.02(-1.75%)
Mar 07, 2022 1.290 1.300 1.133 1.200 196,894 -0.04(-3.23%)
Mar 04, 2022 1.200 1.303 1.190 1.240 92,955 +0.00(+0.00%)
Mar 03, 2022 1.320 1.340 1.240 1.240 199,585 -0.04(-3.49%)
Mar 02, 2022 1.334 1.334 1.270 1.285 38,043 -0.02(-1.16%)
Mar 01, 2022 1.329 1.369 1.280 1.300 81,971 -0.08(-5.80%)
Feb 28, 2022 1.310 1.385 1.292 1.380 87,872 +0.07(+5.05%)
Feb 25, 2022 1.290 1.317 1.299 1.314 8,825 +0.02(+1.68%)
Feb 24, 2022 1.310 1.383 1.289 1.292 37,512 -0.03(-2.12%)
Feb 23, 2022 1.400 1.410 1.310 1.320 29,757 +0.01(+0.76%)
Feb 22, 2022 1.340 1.469 1.280 1.310 59,533 +0.05(+3.97%)
Feb 18, 2022 1.260 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.288 1.230 1.260 53,776 +0.01(+0.80%)
Feb 16, 2022 1.290 1.300 1.240 1.250 40,863 -0.03(-2.31%)
Feb 15, 2022 1.263 1.290 1.260 1.280 62,648 +0.05(+4.02%)
Feb 14, 2022 1.252 1.270 1.230 1.230 25,696 -0.02(-1.60%)
Feb 11, 2022 1.250 1.290 1.240 1.250 45,370 -0.02(-1.57%)
Feb 10, 2022 1.290 1.290 1.260 1.270 55,140 -0.03(-2.31%)
Feb 09, 2022 1.300 1.310 1.270 1.300 28,250 -0.01(-0.76%)
Feb 08, 2022 1.334 1.340 1.290 1.310 53,708 -0.01(-0.72%)
Feb 07, 2022 1.410 1.410 1.298 1.319 23,414 -0.04(-3.11%)
Feb 04, 2022 1.340 1.362 1.320 1.362 25,330 +0.01(+0.63%)
Feb 03, 2022 1.362 1.350 1.353 44,690 +0.03(+2.53%)
Feb 02, 2022 1.300 1.350 1.300 1.320 44,665 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.