Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 128,308 +0.00(+0.00%)
Sep 29, 2022 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0008 2,717,500 +0.00(+14.29%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0007 985,750 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 782,870 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0009 0.0008 0.0008 6,565,480 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0009 0.0008 0.0009 1,312,550 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,913,883 -0.00(-11.11%)
Sep 19, 2022 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Sep 16, 2022 0.0009 0.0009 0.0009 0.0009 740,000 +0.00(+0.00%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0009 2,016,148 +0.00(+0.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0009 7,162,753 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 621,000 +0.00(+11.11%)
Sep 12, 2022 0.0009 0.0009 0.0009 0.0009 79,166 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0010 0.0009 0.0009 870,353 +0.00(+0.00%)
Sep 08, 2022 0.0010 0.0010 0.0009 0.0009 6,388,620 -0.00(-10.00%)
Sep 07, 2022 0.0010 0.0010 0.0009 0.0010 6,009,503 +0.00(+0.00%)
Sep 06, 2022 0.0010 0.0010 0.0010 0.0010 4,424,851 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0011 0.0009 0.0010 19,263,968 +0.00(+11.11%)
Sep 01, 2022 0.0010 0.0010 0.0009 0.0009 385,398 -0.00(-10.00%)
Aug 31, 2022 0.0010 0.0010 0.0010 0.0010 430,090 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0010 0.0009 0.0010 1,010,001 +0.00(+11.11%)
Aug 29, 2022 0.0012 0.0012 0.0009 0.0009 56,716,160 -0.00(-25.00%)
Aug 26, 2022 0.0010 0.0012 0.0010 0.0012 33,890,748 +0.00(+20.00%)
Aug 25, 2022 0.0010 0.0010 0.0009 0.0010 1,385,833 -0.00(-9.09%)
Aug 24, 2022 0.0010 0.0011 0.0010 0.0011 107,863 +0.00(+10.00%)
Aug 23, 2022 0.0010 0.0011 0.0010 0.0010 5,979,000 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0011 0.0010 0.0010 1,993,340 +0.00(+0.00%)
Aug 19, 2022 0.0011 0.0011 0.0009 0.0010 3,386,440 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0010 0.0010 1,221,059 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0010 0.0010 9,145,800 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 2,651,500 +0.00(+9.09%)
Aug 15, 2022 0.0011 0.0012 0.0009 0.0011 7,989,800 +0.00(+10.00%)
Aug 12, 2022 0.0010 0.0011 0.0010 0.0010 5,542,712 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 6,451,499 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 6,405,395 +0.00(+0.00%)
Aug 09, 2022 0.0010 0.0011 0.0009 0.0010 10,385,777 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0010 0.0010 2,080,819 -0.00(-9.09%)
Aug 05, 2022 0.0011 0.0011 0.0010 0.0011 83,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0012 0.0009 0.0011 22,803,338 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0010 0.0011 33,427,460 -0.00(-15.38%)
Aug 02, 2022 0.0011 0.0013 0.0011 0.0013 45,223,488 +0.00(+8.33%)
Aug 01, 2022 0.0012 0.0014 0.0012 0.0012 2,820,000 +0.00(+0.00%)
Jul 29, 2022 0.0012 0.0015 0.0011 0.0012 12,252,592 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 8,044,851 +0.00(+8.33%)
Jul 27, 2022 0.0013 0.0013 0.0011 0.0012 44,940,936 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0012 0.0012 10,123,505 -0.00(-25.00%)
Jul 25, 2022 0.0013 0.0016 0.0012 0.0016 6,341,851 +0.00(+6.67%)
Jul 22, 2022 0.0014 0.0018 0.0012 0.0015 24,078,312 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0021 0.0014 0.0015 18,781,248 -0.00(-25.00%)
Jul 20, 2022 0.0019 0.0025 0.0018 0.0020 36,582,572 +0.00(+5.26%)
Jul 19, 2022 0.0019 0.0021 0.0018 0.0019 23,674,604 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0019 0.0012 0.0019 36,041,280 +0.00(+26.67%)
Jul 15, 2022 0.0015 0.0018 0.0015 0.0015 7,477,057 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0015 3,108,010 +0.00(+7.14%)
Jul 13, 2022 0.0013 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
Jul 12, 2022 0.0011 0.0013 0.0011 0.0013 502,909 +0.00(+0.00%)
Jul 11, 2022 0.0011 0.0014 0.0011 0.0013 303,803 +0.00(+8.33%)
Jul 08, 2022 0.0012 0.0014 0.0011 0.0012 5,524,609 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0012 2,219,800 +0.00(+0.00%)
Jul 06, 2022 0.0013 0.0014 0.0012 0.0012 11,801,011 -0.00(-14.29%)
Jul 05, 2022 0.0015 0.0015 0.0013 0.0014 628,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.