Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6878 0.7583 0.6878 0.7583 4,240 +0.05(+7.71%)
Aug 30, 2022 0.7200 0.7200 0.6990 0.7040 36,700 +0.00(+0.00%)
Aug 29, 2022 0.7424 0.7500 0.7040 0.7040 15,775 -0.05(-6.90%)
Aug 26, 2022 0.7879 0.7879 0.7417 0.7562 2,588 -0.00(-0.49%)
Aug 25, 2022 0.7560 0.7700 0.7560 0.7599 11,475 +0.02(+2.22%)
Aug 24, 2022 0.7957 0.7968 0.7434 0.7434 6,450 -0.04(-5.34%)
Aug 23, 2022 0.8149 0.8149 0.7500 0.7853 9,317 +0.02(+2.79%)
Aug 22, 2022 0.7900 0.7900 0.7619 0.7640 22,800 -0.02(-2.63%)
Aug 19, 2022 0.7846 0.7846 0.7846 0.7846 5,760 +0.01(+0.81%)
Aug 18, 2022 0.7684 0.8500 0.7684 0.7783 33,192 +0.04(+5.23%)
Aug 17, 2022 0.7081 0.7396 0.7081 0.7396 55,645 +0.00(+0.53%)
Aug 16, 2022 0.7344 0.7410 0.7189 0.7357 5,987 -0.00(-0.58%)
Aug 15, 2022 0.7600 0.7600 0.7400 0.7400 8,502 -0.04(-5.13%)
Aug 12, 2022 0.7821 0.7821 0.7066 0.7800 6,829 -0.02(-2.50%)
Aug 11, 2022 0.8218 0.8419 0.7864 0.8000 24,201 -0.04(-4.65%)
Aug 10, 2022 0.8480 0.8500 0.8052 0.8390 11,138 -0.01(-1.29%)
Aug 09, 2022 0.8756 0.9022 0.8073 0.8500 49,259 -0.04(-4.68%)
Aug 08, 2022 0.9073 0.9385 0.8900 0.8917 23,300 -0.01(-0.81%)
Aug 05, 2022 0.9099 0.9182 0.8790 0.8990 7,110 -0.08(-8.05%)
Aug 04, 2022 0.8138 0.9777 0.8030 0.9777 111,377 +0.11(+12.35%)
Aug 03, 2022 1.010 1.010 0.8591 0.8702 6,912 -0.05(-5.41%)
Aug 02, 2022 1.200 1.200 0.8600 0.9200 66,829 -0.18(-16.36%)
Aug 01, 2022 1.010 1.140 1.010 1.100 27,565 +0.01(+0.92%)
Jul 29, 2022 0.9965 1.090 0.9892 1.090 18,775 +0.11(+11.22%)
Jul 28, 2022 0.9600 0.9917 0.9395 0.9800 15,610 -0.02(-1.79%)
Jul 27, 2022 0.8800 0.9979 0.8800 0.9979 68,072 +0.15(+17.21%)
Jul 26, 2022 0.8995 0.9533 0.8057 0.8514 252,135 +0.01(+1.45%)
Jul 25, 2022 0.7097 0.8545 0.7097 0.8392 76,476 +0.14(+19.89%)
Jul 22, 2022 0.6900 0.7048 0.6419 0.7000 97,831 -0.03(-3.50%)
Jul 21, 2022 0.7000 0.7800 0.6650 0.7254 336,844 +0.00(+0.55%)
Jul 20, 2022 0.5411 0.7214 0.5411 0.7214 107,982 +0.22(+42.88%)
Jul 19, 2022 0.4650 0.5049 0.4616 0.5049 57,091 +0.03(+5.28%)
Jul 18, 2022 0.5045 0.5250 0.4796 0.4796 53,656 -0.05(-8.65%)
Jul 15, 2022 0.5236 0.5998 0.5150 0.5250 25,630 -0.02(-2.78%)
Jul 14, 2022 0.5400 0.5400 0.5400 0.5400 460 -0.03(-4.51%)
Jul 13, 2022 0.5780 0.6000 0.5474 0.5655 12,275 +0.02(+2.82%)
Jul 12, 2022 0.5450 0.5510 0.5353 0.5500 6,722 -0.01(-0.99%)
Jul 11, 2022 0.5896 0.5896 0.5481 0.5555 27,088 -0.02(-3.89%)
Jul 08, 2022 0.6530 0.6530 0.5780 0.5780 6,876 -0.03(-4.46%)
Jul 07, 2022 0.5946 0.6111 0.5800 0.6050 23,023 +0.01(+1.20%)
Jul 06, 2022 0.5944 0.5978 0.5871 0.5978 15,320 -0.00(-0.03%)
Jul 05, 2022 0.6167 0.6391 0.5825 0.5980 23,245 -0.07(-10.10%)
Jun 30, 2022 0.6652 0 +0.04(+5.59%)
Jun 29, 2022 0.6826 0.6826 0.6300 0.6300 31,650 +0.02(+2.71%)
Jun 28, 2022 0.6956 0.7391 0.6076 0.6134 43,994 -0.04(-5.53%)
Jun 27, 2022 0.6358 0.7043 0.6281 0.6493 32,180 +0.03(+5.47%)
Jun 24, 2022 0.6109 0.6156 0.6109 0.6156 737 +0.01(+2.43%)
Jun 23, 2022 0.6300 0.6455 0.6000 0.6010 16,200 -0.02(-3.06%)
Jun 22, 2022 0.6000 0.6300 0.5975 0.6200 18,305 -0.01(-1.59%)
Jun 21, 2022 0.6618 0.6618 0.6146 0.6300 33,288 -0.05(-7.50%)
Jun 17, 2022 0.6920 0.7102 0.6811 0.6811 25,112 -0.02(-2.39%)
Jun 16, 2022 0.7400 0.7400 0.6904 0.6978 33,155 -0.04(-5.15%)
Jun 15, 2022 0.7425 0.7550 0.7357 0.7357 8,023 -0.00(-0.03%)
Jun 14, 2022 0.7634 0.7784 0.7359 0.7359 17,807 -0.02(-2.21%)
Jun 13, 2022 0.7700 0.7897 0.7400 0.7525 88,378 -0.08(-9.92%)
Jun 10, 2022 0.8350 0.8785 0.7800 0.8354 172,100 -0.04(-5.07%)
Jun 09, 2022 0.9035 0.9035 0.8761 0.8800 16,700 -0.03(-2.91%)
Jun 08, 2022 0.9597 0.9900 0.8978 0.9064 110,801 -0.05(-5.58%)
Jun 07, 2022 0.9260 0.9600 0.9100 0.9600 17,000 +0.03(+3.78%)
Jun 06, 2022 0.8939 0.9359 0.8939 0.9250 37,392 +0.06(+6.59%)
Jun 03, 2022 0.8851 0.8851 0.8678 0.8678 3,100 -0.00(-0.25%)
Jun 02, 2022 0.8900 0.9000 0.8700 0.8700 11,342 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.