Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

455.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 608.76 609.66 608.76 608.76 2,306 +3.83(+0.63%)
Jun 29, 2022 597.93 604.93 597.93 604.93 3,193 -0.02(-0.00%)
Jun 28, 2022 612.81 612.81 604.95 604.95 3,867 -19.43(-3.11%)
Jun 27, 2022 625.46 625.94 624.38 624.38 3,365 -1.62(-0.26%)
Jun 24, 2022 620.52 626.00 620.52 626.00 12,278 +17.21(+2.83%)
Jun 23, 2022 604.84 608.78 604.84 608.78 3,225 +10.54(+1.76%)
Jun 22, 2022 598.24 598.24 598.24 598.24 2,804 -5.04(-0.84%)
Jun 21, 2022 612.86 612.86 603.29 603.29 4,785 -3.44(-0.57%)
Jun 17, 2022 613.93 616.65 606.72 606.72 7,703 -4.01(-0.66%)
Jun 16, 2022 602.61 610.73 602.61 610.73 4,566 -7.82(-1.26%)
Jun 15, 2022 605.98 622.35 605.02 618.55 7,825 +20.30(+3.39%)
Jun 14, 2022 595.35 598.30 590.51 598.25 6,933 +7.55(+1.28%)
Jun 13, 2022 592.81 597.91 590.70 590.70 6,209 -2.73(-0.46%)
Jun 10, 2022 590.19 598.10 590.19 593.43 4,664 +6.74(+1.15%)
Jun 09, 2022 593.45 596.35 586.70 586.70 5,886 -4.82(-0.82%)
Jun 08, 2022 585.73 594.42 585.73 591.52 8,667 -4.55(-0.76%)
Jun 07, 2022 592.02 604.07 592.02 596.07 7,456 +0.67(+0.11%)
Jun 06, 2022 594.40 595.40 594.40 595.40 3,028 +1.66(+0.28%)
Jun 03, 2022 593.55 593.74 593.55 593.74 2,805 -19.41(-3.17%)
Jun 02, 2022 617.33 617.33 613.16 613.16 1,948 +5.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.