Indicators

Jack IN The Box Inc (NQ: JACK )

54.92 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.58	74.30	73.01	73.93	315,821	+0.28(+0.38%)
Jan 30, 2023	73.03	73.69	71.97	73.64	263,787	+0.13(+0.17%)
Jan 27, 2023	72.87	73.67	72.26	73.52	317,428	+0.68(+0.94%)
Jan 26, 2023	73.36	73.77	71.25	72.84	382,122	+0.12(+0.16%)
Jan 25, 2023	71.64	72.88	70.31	72.72	329,524	+0.70(+0.97%)
Jan 24, 2023	72.66	72.78	71.59	72.02	291,604	-0.55(-0.76%)
Jan 23, 2023	72.95	73.00	70.97	72.57	409,583	-0.12(-0.16%)
Jan 20, 2023	70.73	72.74	69.78	72.69	316,932	+2.70(+3.86%)
Jan 19, 2023	72.42	72.76	69.95	69.99	491,124	-1.48(-2.07%)
Jan 18, 2023	74.43	75.29	71.44	71.46	231,625	-2.93(-3.94%)
Jan 17, 2023	73.52	75.13	73.52	74.39	295,869	+0.51(+0.68%)
Jan 13, 2023	73.95	75.30	73.71	73.89	365,582	-0.71(-0.95%)
Jan 12, 2023	75.14	76.32	74.21	74.60	314,701	+0.55(+0.75%)
Jan 11, 2023	74.73	76.20	72.82	74.04	434,295	-0.54(-0.72%)
Jan 10, 2023	71.40	75.86	71.14	74.58	692,356	+3.42(+4.81%)
Jan 09, 2023	68.67	71.41	68.11	71.15	686,489	+2.97(+4.35%)
Jan 06, 2023	66.28	68.91	65.76	68.19	413,927	+2.12(+3.21%)
Jan 05, 2023	66.41	66.69	65.35	66.06	286,203	-0.53(-0.79%)
Jan 04, 2023	66.30	67.71	66.27	66.59	393,241	+0.71(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.