Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

4.040 +0.340 (+9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.20	11.93	10.20	10.26	5,587	+0.31(+3.17%)
Jan 30, 2023	9.900	10.20	9.132	9.948	4,304	+0.36(+3.79%)
Jan 27, 2023	9.300	9.900	9.000	9.585	1,973	+0.23(+2.47%)
Jan 26, 2023	9.600	9.678	9.300	9.354	1,625	-0.09(-0.92%)
Jan 25, 2023	9.384	9.585	9.150	9.441	2,860	+0.03(+0.29%)
Jan 24, 2023	9.600	9.678	9.063	9.414	1,600	+0.35(+3.87%)
Jan 23, 2023	10.20	12.15	9.039	9.063	8,050	-0.96(-9.58%)
Jan 20, 2023	9.642	10.47	9.627	10.02	2,836	+0.40(+4.11%)
Jan 19, 2023	11.70	11.70	9.321	9.627	3,568	-1.43(-12.94%)
Jan 18, 2023	11.10	11.70	10.17	11.06	6,514	+0.65(+6.29%)
Jan 17, 2023	10.18	10.80	8.850	10.40	8,691	+1.12(+12.05%)
Jan 13, 2023	7.800	9.762	7.506	9.285	4,575	+1.28(+15.96%)
Jan 12, 2023	7.536	8.400	7.290	8.007	2,250	+0.21(+2.65%)
Jan 11, 2023	7.800	7.800	7.278	7.800	2,545	+0.31(+4.17%)
Jan 10, 2023	6.903	7.800	6.900	7.488	1,587	+0.60(+8.76%)
Jan 09, 2023	6.315	7.338	6.315	6.885	7,200	+0.58(+9.13%)
Jan 06, 2023	6.300	6.603	6.150	6.309	6,379	+0.01(+0.14%)
Jan 05, 2023	6.600	6.897	6.000	6.300	4,155	-0.30(-4.55%)
Jan 04, 2023	5.730	6.861	5.730	6.600	8,132	+0.82(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.