Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

5.960 -0.340 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.802 2.916 2.802 2.819 6,641 -0.05(-1.69%)
Oct 30, 2023 2.868 2.936 2.824 2.868 14,458 -0.12(-3.90%)
Oct 27, 2023 2.790 3.013 2.790 2.984 4,743 +0.03(+0.98%)
Oct 26, 2023 2.906 3.061 2.675 2.955 39,212 +0.03(+0.99%)
Oct 25, 2023 2.969 3.001 2.921 2.926 15,059 +0.01(+0.50%)
Oct 24, 2023 3.149 3.149 2.911 2.911 12,208 -0.29(-9.15%)
Oct 23, 2023 3.299 3.364 3.173 3.204 20,784 -0.18(-5.23%)
Oct 20, 2023 3.483 3.551 3.328 3.381 21,386 -0.20(-5.68%)
Oct 19, 2023 3.488 3.827 3.352 3.585 114,141 +0.35(+10.78%)
Oct 18, 2023 3.345 3.345 3.200 3.236 7,099 -0.06(-1.76%)
Oct 17, 2023 3.231 3.410 3.231 3.294 11,403 -0.06(-1.88%)
Oct 16, 2023 3.342 3.444 3.221 3.357 63,535 -0.02(-0.57%)
Oct 13, 2023 3.129 3.517 3.129 3.376 160,028 +0.21(+6.74%)
Oct 12, 2023 3.270 3.609 3.091 3.163 97,013 -0.10(-3.12%)
Oct 11, 2023 3.270 3.388 3.197 3.265 7,068 -0.01(-0.30%)
Oct 10, 2023 3.313 3.585 3.173 3.275 146,095 -0.10(-3.01%)
Oct 09, 2023 3.304 3.609 3.178 3.376 78,326 +0.16(+4.81%)
Oct 06, 2023 3.110 3.333 3.110 3.221 18,794 +0.03(+1.06%)
Oct 05, 2023 3.129 3.202 3.053 3.187 10,559 -0.04(-1.20%)
Oct 04, 2023 3.037 3.226 2.907 3.226 17,638 +0.13(+4.06%)
Oct 03, 2023 3.061 3.139 2.950 3.100 25,100 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.