Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1200	0	+0.00(+0.00%)
Nov 29, 2023	0.1150	0.1400	0.1150	0.1200	339,500	+0.00(+0.00%)
Nov 28, 2023	0.1150	0.1200	0.1150	0.1200	33,000	+0.00(+0.00%)
Nov 23, 2023				0.1200	0	+0.00(+4.35%)
Nov 21, 2023				0.1150	400	-0.00(-4.17%)
Nov 20, 2023	0.1250	0.1250	0.1200	0.1200	68,000	-0.01(-4.00%)
Nov 17, 2023	0.1250	0.1250	0.1200	0.1250	6,500	+0.01(+8.70%)
Nov 16, 2023	0.1200	0.1200	0.1150	0.1150	101,000	-0.01(-11.54%)
Nov 15, 2023	0.1200	0.1300	0.1200	0.1300	5,500	+0.01(+4.00%)
Nov 14, 2023	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Nov 13, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Nov 09, 2023				0.1250	0	+0.01(+8.70%)
Nov 08, 2023	0.1150	0.1150	0.1100	0.1150	51,885	+0.00(+0.00%)
Nov 07, 2023	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Nov 06, 2023	0.1150	0.1200	0.1150	0.1200	6,000	+0.00(+0.00%)
Nov 03, 2023	0.1200	0.1200	0.1000	0.1200	76,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.