Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0010 0.0008 0.0010 120,751 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0011 0.0008 0.0009 514,329 -0.00(-10.00%)
Nov 28, 2023 0.0008 0.0010 0.0007 0.0010 2,616,859 +0.00(+42.86%)
Nov 27, 2023 0.0010 0.0011 0.0007 0.0007 10,859,597 -0.00(-30.00%)
Nov 24, 2023 0.0011 0.0015 0.0010 0.0010 2,428,000 +0.00(+0.00%)
Nov 22, 2023 0.0013 0.0014 0.0010 0.0010 8,967,909 -0.00(-16.67%)
Nov 21, 2023 0.0010 0.0012 0.0009 0.0012 1,753,111 +0.00(+33.33%)
Nov 20, 2023 0.0008 0.0013 0.0008 0.0009 2,276,000 +0.00(+0.00%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0009 1,407,523 -0.00(-10.00%)
Nov 16, 2023 0.0008 0.0011 0.0008 0.0010 1,927,428 +0.00(+11.11%)
Nov 15, 2023 0.0008 0.0009 0.0008 0.0009 1,684,449 +0.00(+12.50%)
Nov 14, 2023 0.0011 0.0012 0.0008 0.0008 1,701,673 -0.00(-20.00%)
Nov 13, 2023 0.0009 0.0011 0.0008 0.0010 11,876,600 +0.00(+11.11%)
Nov 10, 2023 0.0007 0.0014 0.0007 0.0009 52,463,848 +0.00(+28.57%)
Nov 09, 2023 0.0006 0.0007 0.0006 0.0007 39,700 +0.00(+16.67%)
Nov 08, 2023 0.0007 0.0008 0.0006 0.0006 8,404,000 -0.00(-25.00%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 2,133,608 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0008 0.0006 0.0008 3,033,600 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0008 0.0008 339,566 +0.00(+0.00%)
Nov 02, 2023 0.0009 0.0009 0.0008 0.0008 355,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.