Indicators

Curiositystream Inc (NQ: CURI )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5307	0.5405	0.5307	0.5308	260,858	-0.01(-1.82%)
Dec 28, 2023	0.5307	0.5602	0.5318	0.5406	92,545	+0.01(+0.94%)
Dec 27, 2023	0.5336	0.5456	0.5309	0.5356	121,231	-0.00(-0.91%)
Dec 26, 2023	0.5250	0.5570	0.5250	0.5405	167,430	-0.00(-0.05%)
Dec 22, 2023	0.5405	0.5602	0.5216	0.5408	130,762	-0.01(-1.56%)
Dec 21, 2023	0.5405	0.5500	0.5209	0.5494	99,047	-0.00(-0.18%)
Dec 20, 2023	0.5307	0.5503	0.5307	0.5503	160,158	+0.02(+3.51%)
Dec 19, 2023	0.5110	0.5651	0.5112	0.5317	366,289	+0.00(+0.93%)
Dec 18, 2023	0.5110	0.5405	0.5110	0.5268	76,974	-0.01(-1.67%)
Dec 15, 2023	0.5700	0.5702	0.5307	0.5357	137,030	-0.02(-3.54%)
Dec 14, 2023	0.5320	0.5700	0.4918	0.5554	296,491	+0.01(+1.27%)
Dec 13, 2023	0.5247	0.5699	0.4914	0.5484	151,605	+0.02(+3.31%)
Dec 12, 2023	0.5407	0.5645	0.4687	0.5308	492,153	-0.03(-5.97%)
Dec 11, 2023	0.6191	0.6191	0.5416	0.5645	173,464	-0.06(-10.25%)
Dec 08, 2023	0.6535	0.6780	0.5995	0.6290	103,801	-0.03(-4.82%)
Dec 07, 2023	0.6626	0.6746	0.6535	0.6608	112,853	-0.03(-3.94%)
Dec 06, 2023	0.6813	0.6978	0.6493	0.6879	65,492	-0.01(-1.75%)
Dec 05, 2023	0.6781	0.7064	0.6489	0.7002	94,896	+0.02(+3.23%)
Dec 04, 2023	0.6536	0.6901	0.6486	0.6783	75,652	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.